SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:07 | 259 | 95,40 |
19.09.24 10:34:07 | 1 | 95,40 |
19.09.24 10:34:07 | 172 | 95,40 |
19.09.24 10:34:06 | 36 | 95,40 |
19.09.24 10:30:05 | 8 | 95,40 |
19.09.24 10:30:05 | 1 | 95,40 |
19.09.24 10:30:05 | 30 | 95,40 |
19.09.24 10:27:47 | 50 | 95,50 |
19.09.24 10:27:47 | 110 | 95,50 |
19.09.24 10:27:47 | 19 | 95,50 |
19.09.24 10:27:47 | 99 | 95,50 |
19.09.24 10:27:47 | 4 | 95,50 |
19.09.24 10:27:47 | 51 | 95,50 |
19.09.24 10:27:47 | 51 | 95,50 |
19.09.24 10:27:47 | 55 | 95,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:47 | 114 | 95,50 |
19.09.24 10:27:47 | 22 | 95,50 |
19.09.24 10:27:47 | 9 | 95,50 |
19.09.24 10:27:47 | 75 | 95,50 |
19.09.24 10:27:47 | 246 | 95,50 |
19.09.24 10:25:05 | 38 | 95,40 |
19.09.24 10:21:04 | 37 | 95,40 |
19.09.24 10:20:00 | 11 | 95,45 |
19.09.24 10:13:01 | 1 | 95,45 |
19.09.24 10:04:43 | 6 | 95,45 |
19.09.24 10:04:43 | 835 | 95,45 |
19.09.24 10:04:43 | 13 | 95,45 |
19.09.24 10:04:43 | 51 | 95,45 |
19.09.24 10:04:43 | 8 | 95,45 |
19.09.24 10:04:43 | 98 | 95,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:43 | 104 | 95,45 |
19.09.24 10:04:43 | 134 | 95,45 |
19.09.24 10:04:36 | 87 | 95,40 |
19.09.24 10:04:35 | 64 | 95,40 |
19.09.24 10:04:34 | 128 | 95,40 |
19.09.24 10:04:34 | 88 | 95,40 |
19.09.24 10:04:34 | 45 | 95,40 |
19.09.24 10:04:34 | 51 | 95,40 |
19.09.24 10:04:34 | 4,00 Tsd. | 95,40 |
19.09.24 10:04:34 | 155 | 95,40 |
19.09.24 10:04:34 | 749 | 95,40 |
19.09.24 10:04:34 | 96 | 95,40 |
19.09.24 10:04:34 | 50 | 95,40 |
19.09.24 10:04:05 | 74 | 95,40 |
19.09.24 10:03:13 | 2 | 95,50 |