SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:52 | 38 | 95,20 |
19.09.24 11:14:39 | 2 | 95,15 |
19.09.24 11:14:39 | 6 | 95,15 |
19.09.24 11:14:28 | 45 | 95,15 |
19.09.24 11:14:28 | 47 | 95,15 |
19.09.24 11:14:28 | 160 | 95,15 |
19.09.24 11:14:28 | 55 | 95,15 |
19.09.24 11:14:28 | 53 | 95,15 |
19.09.24 11:14:28 | 31 | 95,15 |
19.09.24 11:14:28 | 100 | 95,15 |
19.09.24 11:14:28 | 67 | 95,15 |
19.09.24 11:14:28 | 136 | 95,15 |
19.09.24 11:14:28 | 79 | 95,15 |
19.09.24 11:10:27 | 39 | 95,10 |
19.09.24 11:08:58 | 48 | 95,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:08:58 | 45 | 95,15 |
19.09.24 11:08:58 | 53 | 95,15 |
19.09.24 11:08:58 | 280 | 95,15 |
19.09.24 11:08:58 | 365 | 95,15 |
19.09.24 11:08:58 | 148 | 95,15 |
19.09.24 11:08:58 | 90 | 95,15 |
19.09.24 11:08:58 | 13 | 95,15 |
19.09.24 11:08:58 | 48 | 95,15 |
19.09.24 11:08:58 | 51 | 95,15 |
19.09.24 11:07:56 | 54 | 95,10 |
19.09.24 11:07:43 | 51 | 95,10 |
19.09.24 11:07:43 | 122 | 95,10 |
19.09.24 11:07:43 | 9 | 95,10 |
19.09.24 11:07:31 | 597 | 95,10 |
19.09.24 11:07:31 | 48 | 95,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:07 | 224 | 95,10 |
19.09.24 11:04:57 | 72 | 95,15 |
19.09.24 11:04:57 | 51 | 95,20 |
19.09.24 11:04:57 | 1,63 Tsd. | 95,20 |
19.09.24 11:04:57 | 2,00 Tsd. | 95,20 |
19.09.24 11:04:57 | 365 | 95,20 |
19.09.24 11:04:07 | 51 | 95,30 |
19.09.24 11:04:07 | 158 | 95,30 |
19.09.24 11:04:07 | 195 | 95,30 |
19.09.24 11:04:07 | 171 | 95,25 |
19.09.24 11:04:07 | 1,34 Tsd. | 95,25 |
19.09.24 11:04:07 | 4 | 95,25 |
19.09.24 11:04:07 | 10 | 95,30 |
19.09.24 11:04:07 | 51 | 95,30 |
19.09.24 11:04:07 | 46 | 95,30 |