SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:07 | 58 | 95,30 |
19.09.24 11:04:07 | 50 | 95,30 |
19.09.24 11:04:07 | 303 | 95,30 |
19.09.24 11:04:07 | 873 | 95,30 |
19.09.24 11:04:07 | 200 | 95,30 |
19.09.24 11:03:15 | 31 | 95,30 |
19.09.24 10:59:14 | 32 | 95,30 |
19.09.24 10:52:34 | 7 | 95,35 |
19.09.24 10:52:33 | 10 | 95,35 |
19.09.24 10:52:33 | 89 | 95,35 |
19.09.24 10:52:32 | 681 | 95,40 |
19.09.24 10:52:32 | 146 | 95,40 |
19.09.24 10:52:32 | 70 | 95,40 |
19.09.24 10:52:32 | 53 | 95,40 |
19.09.24 10:52:32 | 51 | 95,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:32 | 46 | 95,40 |
19.09.24 10:52:32 | 22 | 95,40 |
19.09.24 10:52:32 | 58 | 95,40 |
19.09.24 10:52:32 | 48 | 95,40 |
19.09.24 10:52:32 | 12 | 95,40 |
19.09.24 10:52:32 | 19 | 95,40 |
19.09.24 10:52:32 | 26 | 95,40 |
19.09.24 10:52:32 | 31 | 95,40 |
19.09.24 10:52:32 | 9 | 95,40 |
19.09.24 10:52:32 | 49 | 95,40 |
19.09.24 10:47:03 | 66 | 95,45 |
19.09.24 10:45:45 | 17 | 95,45 |
19.09.24 10:45:31 | 30 | 95,45 |
19.09.24 10:45:31 | 33 | 95,45 |
19.09.24 10:45:06 | 55 | 95,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:06 | 76 | 95,40 |
19.09.24 10:45:06 | 38 | 95,40 |
19.09.24 10:45:06 | 1 | 95,45 |
19.09.24 10:45:06 | 3 | 95,45 |
19.09.24 10:45:06 | 24 | 95,45 |
19.09.24 10:45:06 | 67 | 95,45 |
19.09.24 10:45:06 | 9 | 95,45 |
19.09.24 10:37:55 | 24 | 95,50 |
19.09.24 10:37:55 | 52 | 95,50 |
19.09.24 10:37:55 | 16 | 95,50 |
19.09.24 10:34:08 | 49 | 95,45 |
19.09.24 10:34:08 | 5 | 95,45 |
19.09.24 10:34:08 | 64 | 95,45 |
19.09.24 10:34:08 | 10 | 95,45 |
19.09.24 10:34:07 | 11 | 95,40 |