SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:34 | 80 | 95,65 |
19.09.24 09:20:34 | 193 | 95,65 |
19.09.24 09:20:34 | 47 | 95,65 |
19.09.24 09:20:34 | 87 | 95,65 |
19.09.24 09:20:34 | 56 | 95,65 |
19.09.24 09:20:34 | 100 | 95,65 |
19.09.24 09:20:34 | 27 | 95,65 |
19.09.24 09:20:34 | 60 | 95,65 |
19.09.24 09:20:34 | 55 | 95,65 |
19.09.24 09:20:34 | 53 | 95,65 |
19.09.24 09:20:34 | 53 | 95,60 |
19.09.24 09:20:34 | 16 | 95,60 |
19.09.24 09:20:34 | 46 | 95,60 |
19.09.24 09:20:34 | 46 | 95,60 |
19.09.24 09:20:34 | 102 | 95,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:01 | 11 | 95,55 |
19.09.24 09:19:01 | 18 | 95,55 |
19.09.24 09:15:27 | 49 | 95,55 |
19.09.24 09:15:27 | 7 | 95,55 |
19.09.24 09:15:27 | 55 | 95,60 |
19.09.24 09:15:27 | 25 | 95,60 |
19.09.24 09:15:27 | 50 | 95,60 |
19.09.24 09:15:03 | 7 | 95,55 |
19.09.24 09:15:00 | 27 | 95,55 |
19.09.24 09:11:45 | 15 | 95,65 |
19.09.24 09:11:45 | 61 | 95,65 |
19.09.24 09:10:55 | 47 | 95,55 |
19.09.24 09:10:55 | 45 | 95,55 |
19.09.24 09:10:55 | 31 | 95,55 |
19.09.24 09:10:24 | 148 | 95,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:53 | 4 | 95,55 |
19.09.24 09:09:12 | 4 | 95,60 |
19.09.24 09:09:12 | 50 | 95,60 |
19.09.24 09:09:09 | 4 | 95,60 |
19.09.24 09:09:09 | 23 | 95,60 |
19.09.24 09:09:05 | 6 | 95,60 |
19.09.24 09:09:02 | 29 | 95,60 |
19.09.24 09:08:28 | 51 | 95,55 |
19.09.24 09:08:28 | 100 | 95,55 |
19.09.24 09:08:28 | 45 | 95,55 |
19.09.24 09:08:28 | 54 | 95,55 |
19.09.24 09:08:28 | 2 | 95,55 |
19.09.24 09:08:27 | 741 | 95,70 |
19.09.24 09:08:27 | 55 | 95,70 |
19.09.24 09:08:27 | 100 | 95,70 |