BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:22:11 | 23 | 88,75 |
09.09.24 13:22:11 | 17 | 88,75 |
09.09.24 13:22:11 | 100 | 88,75 |
09.09.24 13:22:11 | 100 | 88,75 |
09.09.24 13:22:11 | 160 | 88,80 |
09.09.24 13:22:11 | 20 | 88,80 |
09.09.24 13:22:11 | 17 | 88,80 |
09.09.24 13:22:11 | 90 | 88,80 |
09.09.24 13:22:11 | 21 | 88,80 |
09.09.24 13:22:09 | 1 | 88,80 |
09.09.24 13:22:09 | 5 | 88,85 |
09.09.24 13:21:28 | 112 | 88,75 |
09.09.24 13:21:28 | 1 | 88,75 |
09.09.24 13:20:12 | 46 | 88,75 |
09.09.24 13:20:12 | 77 | 88,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:20:12 | 37 | 88,75 |
09.09.24 13:17:38 | 8 | 88,75 |
09.09.24 13:17:07 | 1 | 88,75 |
09.09.24 13:17:07 | 35 | 88,75 |
09.09.24 13:16:28 | 1 | 88,75 |
09.09.24 13:16:28 | 23 | 88,75 |
09.09.24 13:10:34 | 80 | 88,70 |
09.09.24 13:10:34 | 21 | 88,70 |
09.09.24 13:10:34 | 19 | 88,70 |
09.09.24 13:09:28 | 1 | 88,80 |
09.09.24 13:00:32 | 30 | 88,75 |
09.09.24 13:00:32 | 8 | 88,75 |
09.09.24 12:37:49 | 11 | 88,75 |
09.09.24 12:37:49 | 55 | 88,75 |
09.09.24 12:37:49 | 6 | 88,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:37:49 | 1 | 88,80 |
09.09.24 12:25:07 | 30 | 88,85 |
09.09.24 12:16:46 | 1 | 88,90 |
09.09.24 12:11:02 | 21 | 88,85 |
09.09.24 12:11:02 | 3 | 88,90 |
09.09.24 12:05:00 | 1 | 89,00 |
09.09.24 11:55:13 | 23 | 89,05 |
09.09.24 11:55:13 | 22 | 89,05 |
09.09.24 11:55:13 | 22 | 89,05 |
09.09.24 11:55:10 | 2 | 89,10 |
09.09.24 11:55:10 | 1 | 89,10 |
09.09.24 11:54:45 | 10 | 89,10 |
09.09.24 11:50:05 | 38 | 89,10 |
09.09.24 11:50:05 | 39 | 89,10 |
09.09.24 11:50:05 | 1 | 89,05 |