BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:37:49 | 11 | 88,75 |
09.09.24 12:37:49 | 55 | 88,75 |
09.09.24 12:37:49 | 6 | 88,75 |
09.09.24 12:37:49 | 1 | 88,80 |
09.09.24 12:25:07 | 30 | 88,85 |
09.09.24 12:16:46 | 1 | 88,90 |
09.09.24 12:11:02 | 21 | 88,85 |
09.09.24 12:11:02 | 3 | 88,90 |
09.09.24 12:05:00 | 1 | 89,00 |
09.09.24 11:55:13 | 23 | 89,05 |
09.09.24 11:55:13 | 22 | 89,05 |
09.09.24 11:55:13 | 22 | 89,05 |
09.09.24 11:55:10 | 2 | 89,10 |
09.09.24 11:55:10 | 1 | 89,10 |
09.09.24 11:54:45 | 10 | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:50:05 | 38 | 89,10 |
09.09.24 11:50:05 | 39 | 89,10 |
09.09.24 11:50:05 | 1 | 89,05 |
09.09.24 11:50:05 | 50 | 89,05 |
09.09.24 11:47:41 | 1 | 89,05 |
09.09.24 11:47:41 | 86 | 89,05 |
09.09.24 11:47:41 | 33 | 89,05 |
09.09.24 11:47:41 | 17 | 89,05 |
09.09.24 11:42:49 | 11 | 89,00 |
09.09.24 11:42:49 | 33 | 89,00 |
09.09.24 11:42:49 | 25 | 89,00 |
09.09.24 11:42:49 | 21 | 89,00 |
09.09.24 11:32:21 | 45 | 89,10 |
09.09.24 11:32:19 | 15 | 89,15 |
09.09.24 11:32:19 | 1 | 89,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:32:17 | 361 | 89,25 |
09.09.24 11:32:17 | 193 | 89,20 |
09.09.24 11:32:17 | 53 | 89,20 |
09.09.24 11:32:17 | 22 | 89,20 |
09.09.24 11:32:17 | 23 | 89,20 |
09.09.24 11:32:17 | 40 | 89,20 |
09.09.24 11:32:17 | 53 | 89,15 |
09.09.24 11:32:17 | 22 | 89,15 |
09.09.24 11:32:17 | 20 | 89,15 |
09.09.24 11:32:17 | 17 | 89,15 |
09.09.24 11:32:17 | 20 | 89,10 |
09.09.24 11:32:17 | 22 | 89,10 |
09.09.24 11:32:17 | 71 | 89,10 |
09.09.24 11:31:33 | 2 | 89,10 |
09.09.24 11:31:33 | 23 | 89,10 |