BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:27:28 | 40 | 88,65 |
09.09.24 13:27:28 | 20 | 88,65 |
09.09.24 13:27:28 | 21 | 88,65 |
09.09.24 13:27:14 | 29 | 88,60 |
09.09.24 13:27:14 | 12 | 88,60 |
09.09.24 13:27:14 | 3 | 88,60 |
09.09.24 13:27:14 | 70 | 88,60 |
09.09.24 13:26:19 | 1 | 88,55 |
09.09.24 13:26:14 | 80 | 88,55 |
09.09.24 13:25:06 | 5 | 88,60 |
09.09.24 13:25:03 | 34 | 88,65 |
09.09.24 13:25:03 | 100 | 88,65 |
09.09.24 13:25:03 | 100 | 88,65 |
09.09.24 13:22:11 | 17 | 88,70 |
09.09.24 13:22:11 | 27 | 88,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:22:11 | 77 | 88,75 |
09.09.24 13:22:11 | 140 | 88,75 |
09.09.24 13:22:11 | 20 | 88,75 |
09.09.24 13:22:11 | 23 | 88,75 |
09.09.24 13:22:11 | 17 | 88,75 |
09.09.24 13:22:11 | 100 | 88,75 |
09.09.24 13:22:11 | 100 | 88,75 |
09.09.24 13:22:11 | 160 | 88,80 |
09.09.24 13:22:11 | 20 | 88,80 |
09.09.24 13:22:11 | 17 | 88,80 |
09.09.24 13:22:11 | 90 | 88,80 |
09.09.24 13:22:11 | 21 | 88,80 |
09.09.24 13:22:09 | 1 | 88,80 |
09.09.24 13:22:09 | 5 | 88,85 |
09.09.24 13:21:28 | 112 | 88,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:21:28 | 1 | 88,75 |
09.09.24 13:20:12 | 46 | 88,75 |
09.09.24 13:20:12 | 77 | 88,75 |
09.09.24 13:20:12 | 37 | 88,75 |
09.09.24 13:17:38 | 8 | 88,75 |
09.09.24 13:17:07 | 1 | 88,75 |
09.09.24 13:17:07 | 35 | 88,75 |
09.09.24 13:16:28 | 1 | 88,75 |
09.09.24 13:16:28 | 23 | 88,75 |
09.09.24 13:10:34 | 80 | 88,70 |
09.09.24 13:10:34 | 21 | 88,70 |
09.09.24 13:10:34 | 19 | 88,70 |
09.09.24 13:09:28 | 1 | 88,80 |
09.09.24 13:00:32 | 30 | 88,75 |
09.09.24 13:00:32 | 8 | 88,75 |