BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:50:05 | 50 | 89,05 |
09.09.24 11:47:41 | 1 | 89,05 |
09.09.24 11:47:41 | 86 | 89,05 |
09.09.24 11:47:41 | 33 | 89,05 |
09.09.24 11:47:41 | 17 | 89,05 |
09.09.24 11:42:49 | 11 | 89,00 |
09.09.24 11:42:49 | 33 | 89,00 |
09.09.24 11:42:49 | 25 | 89,00 |
09.09.24 11:42:49 | 21 | 89,00 |
09.09.24 11:32:21 | 45 | 89,10 |
09.09.24 11:32:19 | 15 | 89,15 |
09.09.24 11:32:19 | 1 | 89,15 |
09.09.24 11:32:17 | 361 | 89,25 |
09.09.24 11:32:17 | 193 | 89,20 |
09.09.24 11:32:17 | 53 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:32:17 | 22 | 89,20 |
09.09.24 11:32:17 | 23 | 89,20 |
09.09.24 11:32:17 | 40 | 89,20 |
09.09.24 11:32:17 | 53 | 89,15 |
09.09.24 11:32:17 | 22 | 89,15 |
09.09.24 11:32:17 | 20 | 89,15 |
09.09.24 11:32:17 | 17 | 89,15 |
09.09.24 11:32:17 | 20 | 89,10 |
09.09.24 11:32:17 | 22 | 89,10 |
09.09.24 11:32:17 | 71 | 89,10 |
09.09.24 11:31:33 | 2 | 89,10 |
09.09.24 11:31:33 | 23 | 89,10 |
09.09.24 11:31:33 | 20 | 89,10 |
09.09.24 11:29:16 | 7 | 88,95 |
09.09.24 11:29:16 | 1 | 88,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:28:35 | 200 | 88,90 |
09.09.24 11:28:35 | 21 | 88,90 |
09.09.24 11:28:35 | 20 | 88,90 |
09.09.24 11:28:35 | 3 | 88,90 |
09.09.24 11:28:19 | 9 | 88,90 |
09.09.24 11:25:32 | 488 | 88,90 |
09.09.24 11:25:32 | 12 | 88,90 |
09.09.24 11:24:08 | 6 | 88,90 |
09.09.24 11:23:34 | 1 | 88,90 |
09.09.24 11:23:18 | 20 | 88,85 |
09.09.24 11:23:16 | 39 | 88,85 |
09.09.24 11:23:16 | 153 | 88,85 |
09.09.24 11:17:38 | 2 | 88,85 |
09.09.24 11:17:37 | 500 | 88,90 |
09.09.24 11:17:25 | 5 | 88,90 |