BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:56:57 | 160 | 88,90 |
09.09.24 10:56:57 | 340 | 88,90 |
09.09.24 10:54:04 | 31 | 88,80 |
09.09.24 10:54:04 | 100 | 88,80 |
09.09.24 10:50:01 | 20 | 88,70 |
09.09.24 10:50:01 | 21 | 88,70 |
09.09.24 10:49:46 | 6 | 88,85 |
09.09.24 10:49:46 | 36 | 88,85 |
09.09.24 10:49:46 | 22 | 88,85 |
09.09.24 10:49:46 | 22 | 88,85 |
09.09.24 10:49:46 | 37 | 88,85 |
09.09.24 10:49:46 | 47 | 88,80 |
09.09.24 10:49:46 | 21 | 88,80 |
09.09.24 10:49:46 | 19 | 88,80 |
09.09.24 10:49:44 | 13 | 88,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:47:40 | 4 | 88,75 |
09.09.24 10:41:33 | 15 | 88,75 |
09.09.24 10:41:33 | 76 | 88,70 |
09.09.24 10:41:33 | 28 | 88,70 |
09.09.24 10:41:33 | 3 | 88,70 |
09.09.24 10:41:33 | 24 | 88,70 |
09.09.24 10:29:26 | 1 | 88,75 |
09.09.24 10:21:13 | 1 | 88,65 |
09.09.24 10:21:13 | 22 | 88,65 |
09.09.24 10:20:50 | 41 | 88,70 |
09.09.24 10:20:50 | 2 | 88,70 |
09.09.24 10:17:50 | 1 | 88,75 |
09.09.24 10:13:22 | 12 | 88,85 |
09.09.24 10:13:22 | 55 | 88,85 |
09.09.24 10:13:22 | 22 | 88,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:13:22 | 23 | 88,85 |
09.09.24 09:47:55 | 1 | 88,95 |
09.09.24 09:47:40 | 23 | 89,00 |
09.09.24 09:47:40 | 21 | 89,00 |
09.09.24 09:47:40 | 6 | 89,00 |
09.09.24 09:41:41 | 15 | 89,00 |
09.09.24 09:38:53 | 17 | 89,05 |
09.09.24 09:38:53 | 20 | 89,05 |
09.09.24 09:38:53 | 21 | 89,00 |
09.09.24 09:38:53 | 21 | 89,00 |
09.09.24 09:38:53 | 21 | 89,00 |
09.09.24 09:37:24 | 21 | 88,95 |
09.09.24 09:37:19 | 1 | 88,95 |
09.09.24 09:36:31 | 21 | 88,85 |
09.09.24 09:36:31 | 20 | 88,85 |