BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:17:25 | 182 | 88,90 |
09.09.24 11:17:25 | 17 | 88,90 |
09.09.24 11:17:25 | 11 | 88,90 |
09.09.24 11:17:25 | 26 | 88,90 |
09.09.24 11:17:25 | 140 | 88,90 |
09.09.24 11:17:25 | 11 | 88,90 |
09.09.24 11:17:25 | 11 | 88,90 |
09.09.24 11:17:25 | 55 | 88,90 |
09.09.24 11:17:25 | 23 | 88,90 |
09.09.24 11:17:25 | 19 | 88,90 |
09.09.24 11:17:17 | 20 | 88,95 |
09.09.24 11:17:17 | 172 | 88,90 |
09.09.24 11:17:17 | 64 | 88,90 |
09.09.24 11:17:17 | 11 | 88,90 |
09.09.24 11:17:17 | 120 | 88,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:17:17 | 11 | 88,90 |
09.09.24 11:17:17 | 22 | 88,90 |
09.09.24 11:17:17 | 20 | 88,90 |
09.09.24 11:17:17 | 25 | 88,90 |
09.09.24 11:17:17 | 55 | 88,90 |
09.09.24 11:13:06 | 39 | 88,90 |
09.09.24 11:13:06 | 13 | 88,90 |
09.09.24 11:13:06 | 117 | 88,90 |
09.09.24 11:13:06 | 2 | 88,85 |
09.09.24 11:12:27 | 25 | 88,85 |
09.09.24 11:12:27 | 44 | 88,85 |
09.09.24 11:12:27 | 46 | 88,85 |
09.09.24 11:12:27 | 110 | 88,85 |
09.09.24 11:10:57 | 20 | 88,85 |
09.09.24 11:08:26 | 67 | 88,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:08:26 | 437 | 88,90 |
09.09.24 11:08:26 | 63 | 88,90 |
09.09.24 11:08:26 | 37 | 88,90 |
09.09.24 11:07:50 | 21 | 88,90 |
09.09.24 11:07:49 | 1 | 88,90 |
09.09.24 11:06:06 | 34 | 88,85 |
09.09.24 11:05:02 | 28 | 88,90 |
09.09.24 11:05:02 | 21 | 88,90 |
09.09.24 11:05:02 | 45 | 88,90 |
09.09.24 11:05:02 | 21 | 88,90 |
09.09.24 11:02:07 | 1 | 88,85 |
09.09.24 11:01:11 | 18 | 88,90 |
09.09.24 11:01:11 | 21 | 88,90 |
09.09.24 11:01:11 | 36 | 88,90 |
09.09.24 10:56:57 | 14 | 88,90 |