TEMENOS N
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:55 | 21 | 64,05 |
10.06.25 17:10:55 | 10 | 64,05 |
10.06.25 17:10:55 | 197 | 64,05 |
10.06.25 17:10:55 | 14 | 64,05 |
10.06.25 17:10:55 | 14 | 64,05 |
10.06.25 17:10:55 | 99 | 64,05 |
10.06.25 17:01:26 | 35 | 64,05 |
10.06.25 17:00:59 | 28 | 64,05 |
10.06.25 17:00:59 | 26 | 64,15 |
10.06.25 17:00:59 | 112 | 64,15 |
10.06.25 17:00:59 | 166 | 64,15 |
10.06.25 17:00:59 | 12 | 64,15 |
10.06.25 17:00:59 | 104 | 64,15 |
10.06.25 17:00:59 | 12 | 64,15 |
10.06.25 17:00:59 | 68 | 64,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:00:59 | 162 | 64,10 |
10.06.25 17:00:59 | 292 | 64,10 |
10.06.25 17:00:59 | 46 | 64,10 |
10.06.25 17:00:59 | 132 | 64,10 |
10.06.25 17:00:59 | 160 | 64,10 |
10.06.25 17:00:59 | 218 | 64,10 |
10.06.25 17:00:59 | 42 | 64,10 |
10.06.25 17:00:59 | 149 | 64,10 |
10.06.25 17:00:59 | 12 | 64,10 |
10.06.25 17:00:59 | 118 | 64,10 |
10.06.25 17:00:59 | 162 | 64,10 |
10.06.25 17:00:38 | 186 | 64,05 |
10.06.25 16:59:03 | 184 | 64,05 |
10.06.25 16:59:03 | 100 | 64,05 |
10.06.25 16:58:26 | 150 | 64,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:56:08 | 133 | 64,10 |
10.06.25 16:56:08 | 276 | 64,10 |
10.06.25 16:56:08 | 34 | 64,10 |
10.06.25 16:56:06 | 74 | 64,10 |
10.06.25 16:56:06 | 218 | 64,10 |
10.06.25 16:54:32 | 197 | 64,15 |
10.06.25 16:54:32 | 200 | 64,15 |
10.06.25 16:51:43 | 11 | 64,10 |
10.06.25 16:51:43 | 32 | 64,10 |
10.06.25 16:51:43 | 89 | 64,10 |
10.06.25 16:51:43 | 94 | 64,10 |
10.06.25 16:51:42 | 72 | 64,10 |
10.06.25 16:51:42 | 34 | 64,10 |
10.06.25 16:51:42 | 108 | 64,10 |
10.06.25 16:51:42 | 142 | 64,10 |