ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 15 | 270,50 |
26.09.24 17:31:24 | 5 | 270,50 |
26.09.24 17:31:24 | 16 | 270,50 |
26.09.24 17:31:24 | 52 | 270,50 |
26.09.24 17:31:24 | 13 | 270,50 |
26.09.24 17:31:24 | 4 | 270,50 |
26.09.24 17:31:24 | 166 | 270,50 |
26.09.24 17:31:24 | 2 | 270,50 |
26.09.24 17:31:24 | 8 | 270,50 |
26.09.24 17:31:24 | 59 | 270,50 |
26.09.24 17:31:24 | 1 | 270,50 |
26.09.24 17:31:24 | 1 | 270,50 |
26.09.24 17:31:24 | 25 | 270,50 |
26.09.24 17:31:24 | 15 | 270,50 |
26.09.24 17:31:24 | 63 | 270,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 4 | 270,50 |
26.09.24 17:31:24 | 4 | 270,50 |
26.09.24 17:31:24 | 3 | 270,50 |
26.09.24 17:31:24 | 81 | 270,50 |
26.09.24 17:31:24 | 5 | 270,50 |
26.09.24 17:31:24 | 41 | 270,50 |
26.09.24 17:31:24 | 1 | 270,50 |
26.09.24 17:31:24 | 40 | 270,50 |
26.09.24 17:31:24 | 20 | 270,50 |
26.09.24 17:31:24 | 1 | 270,50 |
26.09.24 17:31:24 | 4 | 270,50 |
26.09.24 17:31:24 | 568 | 270,50 |
26.09.24 17:31:24 | 4 | 270,50 |
26.09.24 17:19:43 | 1 | 272,50 |
26.09.24 17:19:37 | 8 | 272,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:37 | 12 | 272,50 |
26.09.24 17:19:24 | 6 | 272,50 |
26.09.24 17:18:07 | 6 | 272,50 |
26.09.24 17:17:21 | 14 | 272,50 |
26.09.24 17:17:21 | 8 | 272,50 |
26.09.24 17:14:25 | 2 | 272,00 |
26.09.24 17:14:25 | 12 | 272,00 |
26.09.24 17:13:28 | 6 | 272,00 |
26.09.24 17:13:28 | 1 | 272,00 |
26.09.24 17:13:28 | 5 | 272,00 |
26.09.24 17:12:19 | 14 | 272,50 |
26.09.24 17:12:18 | 8 | 272,00 |
26.09.24 17:12:18 | 8 | 272,00 |
26.09.24 17:12:18 | 7 | 271,50 |
26.09.24 17:12:18 | 2 | 271,50 |