ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:16 | 5 | 269,50 |
27.09.24 15:10:16 | 17 | 270,00 |
27.09.24 15:10:16 | 16 | 270,00 |
27.09.24 15:10:16 | 15 | 270,00 |
27.09.24 15:10:16 | 5 | 270,00 |
27.09.24 15:10:16 | 14 | 270,00 |
27.09.24 14:59:20 | 1 | 269,50 |
27.09.24 14:53:06 | 22 | 270,50 |
27.09.24 14:53:06 | 2 | 270,00 |
27.09.24 14:53:06 | 4 | 270,00 |
27.09.24 14:53:06 | 6 | 270,50 |
27.09.24 14:53:06 | 5 | 270,50 |
27.09.24 14:53:06 | 17 | 270,50 |
27.09.24 14:53:06 | 7 | 270,50 |
27.09.24 14:53:06 | 17 | 270,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:06 | 19 | 270,50 |
27.09.24 14:53:06 | 6 | 270,50 |
27.09.24 14:36:51 | 3 | 272,00 |
27.09.24 14:15:54 | 6 | 271,00 |
27.09.24 14:15:54 | 7 | 271,00 |
27.09.24 14:09:51 | 25 | 270,00 |
27.09.24 14:09:51 | 186 | 270,00 |
27.09.24 14:09:51 | 4 | 270,00 |
27.09.24 14:09:14 | 10 | 270,00 |
27.09.24 14:09:14 | 19 | 270,00 |
27.09.24 14:09:14 | 144 | 270,00 |
27.09.24 14:09:14 | 5 | 270,00 |
27.09.24 14:09:14 | 27 | 270,00 |
27.09.24 14:09:14 | 24 | 270,00 |
27.09.24 14:09:14 | 3 | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:50 | 10 | 270,00 |
27.09.24 14:08:48 | 190 | 270,00 |
27.09.24 14:08:48 | 190 | 270,00 |
27.09.24 14:08:48 | 10 | 270,00 |
27.09.24 14:08:48 | 124 | 270,00 |
27.09.24 14:08:48 | 60 | 270,00 |
27.09.24 14:08:48 | 140 | 270,00 |
27.09.24 14:08:48 | 123 | 270,00 |
27.09.24 14:08:48 | 77 | 270,00 |
27.09.24 14:08:48 | 107 | 270,00 |
27.09.24 14:08:48 | 16 | 270,00 |
27.09.24 14:08:48 | 200 | 270,00 |
27.09.24 14:08:48 | 50 | 270,00 |
27.09.24 14:08:48 | 50 | 270,00 |
27.09.24 14:08:48 | 17 | 270,00 |