ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:39 | 16 | 270,00 |
27.09.24 17:06:39 | 9 | 270,00 |
27.09.24 17:06:39 | 7 | 270,00 |
27.09.24 17:06:38 | 7 | 269,50 |
27.09.24 17:06:38 | 9 | 269,50 |
27.09.24 17:05:50 | 7 | 269,50 |
27.09.24 17:05:50 | 25 | 269,50 |
27.09.24 17:05:50 | 6 | 269,50 |
27.09.24 17:05:50 | 7 | 269,50 |
27.09.24 17:05:50 | 15 | 269,50 |
27.09.24 16:55:46 | 3 | 269,50 |
27.09.24 16:54:01 | 3 | 268,50 |
27.09.24 16:54:01 | 3 | 268,50 |
27.09.24 16:54:01 | 2 | 268,50 |
27.09.24 16:54:01 | 6 | 268,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:01 | 7 | 268,50 |
27.09.24 16:54:01 | 7 | 268,50 |
27.09.24 16:54:01 | 6 | 269,00 |
27.09.24 16:54:01 | 5 | 269,00 |
27.09.24 16:54:01 | 2 | 269,00 |
27.09.24 16:54:01 | 7 | 269,00 |
27.09.24 16:54:01 | 6 | 269,00 |
27.09.24 16:53:43 | 12 | 269,50 |
27.09.24 16:53:43 | 4 | 269,50 |
27.09.24 16:53:43 | 20 | 269,50 |
27.09.24 16:53:43 | 7 | 269,50 |
27.09.24 16:53:43 | 5 | 269,50 |
27.09.24 16:50:27 | 1 | 270,00 |
27.09.24 16:50:26 | 10 | 270,00 |
27.09.24 16:50:21 | 7 | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:21 | 20 | 270,00 |
27.09.24 16:49:15 | 6 | 270,00 |
27.09.24 16:49:15 | 14 | 269,50 |
27.09.24 16:49:15 | 21 | 269,50 |
27.09.24 16:47:20 | 6 | 270,00 |
27.09.24 16:47:20 | 13 | 270,00 |
27.09.24 16:47:20 | 6 | 270,00 |
27.09.24 16:47:20 | 1 | 269,50 |
27.09.24 16:47:20 | 7 | 269,50 |
27.09.24 16:47:20 | 7 | 269,50 |
27.09.24 16:47:20 | 14 | 269,50 |
27.09.24 16:47:20 | 7 | 269,50 |
27.09.24 16:44:48 | 19 | 269,50 |
27.09.24 16:44:48 | 14 | 269,50 |
27.09.24 16:41:58 | 19 | 270,00 |