ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:48 | 6 | 270,00 |
27.09.24 14:08:48 | 7 | 270,00 |
27.09.24 14:08:48 | 7 | 270,00 |
27.09.24 14:08:48 | 5 | 270,00 |
27.09.24 14:08:48 | 26 | 270,00 |
27.09.24 14:08:48 | 30 | 270,00 |
27.09.24 14:08:48 | 18 | 270,50 |
27.09.24 14:08:48 | 25 | 270,50 |
27.09.24 14:08:48 | 7 | 270,50 |
27.09.24 14:08:48 | 6 | 270,50 |
27.09.24 14:08:48 | 6 | 270,50 |
27.09.24 14:08:48 | 15 | 270,50 |
27.09.24 14:08:48 | 5 | 271,00 |
27.09.24 14:08:48 | 15 | 271,00 |
27.09.24 14:08:48 | 1 | 271,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:48 | 6 | 271,00 |
27.09.24 14:08:48 | 7 | 271,00 |
27.09.24 13:55:15 | 4 | 271,50 |
27.09.24 13:55:15 | 1 | 271,50 |
27.09.24 13:01:29 | 15 | 270,00 |
27.09.24 13:00:03 | 12 | 270,00 |
27.09.24 13:00:03 | 6 | 270,00 |
27.09.24 13:00:03 | 7 | 270,00 |
27.09.24 12:11:07 | 3 | 270,00 |
27.09.24 12:11:07 | 7 | 270,00 |
27.09.24 12:11:07 | 15 | 270,00 |
27.09.24 11:46:11 | 10 | 270,00 |
27.09.24 11:46:11 | 10 | 270,00 |
27.09.24 11:42:03 | 13 | 270,00 |
27.09.24 11:42:03 | 12 | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:00 | 2 | 270,00 |
27.09.24 11:17:00 | 6 | 270,00 |
27.09.24 10:35:45 | 3 | 271,00 |
27.09.24 10:35:45 | 3 | 271,00 |
27.09.24 10:35:10 | 7 | 270,50 |
27.09.24 10:35:10 | 7 | 270,50 |
27.09.24 10:30:56 | 3 | 270,50 |
27.09.24 10:21:04 | 3 | 269,50 |
27.09.24 10:21:04 | 2 | 269,50 |
27.09.24 09:54:45 | 1 | 270,00 |
27.09.24 09:54:45 | 50 | 270,00 |
27.09.24 09:54:45 | 14 | 270,00 |
27.09.24 09:54:45 | 50 | 270,00 |
27.09.24 09:54:18 | 6 | 270,50 |
27.09.24 09:54:18 | 6 | 270,50 |