ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:18 | 11 | 271,50 |
26.09.24 17:12:18 | 14 | 271,50 |
26.09.24 17:06:38 | 15 | 271,50 |
26.09.24 17:06:38 | 6 | 271,50 |
26.09.24 17:06:38 | 7 | 271,50 |
26.09.24 17:06:38 | 11 | 271,50 |
26.09.24 17:06:13 | 2 | 271,50 |
26.09.24 17:06:13 | 12 | 271,50 |
26.09.24 17:04:37 | 2 | 271,50 |
26.09.24 17:04:37 | 3 | 271,50 |
26.09.24 17:04:15 | 12 | 271,00 |
26.09.24 17:01:45 | 6 | 271,00 |
26.09.24 17:01:45 | 7 | 271,00 |
26.09.24 16:58:03 | 11 | 271,50 |
26.09.24 16:58:03 | 4 | 271,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:30 | 12 | 271,00 |
26.09.24 16:57:30 | 9 | 271,00 |
26.09.24 16:56:05 | 3 | 271,00 |
26.09.24 16:56:05 | 1 | 271,00 |
26.09.24 16:54:15 | 6 | 271,00 |
26.09.24 16:54:15 | 3 | 271,00 |
26.09.24 16:54:15 | 4 | 271,00 |
26.09.24 16:51:01 | 11 | 271,00 |
26.09.24 16:48:56 | 2 | 271,00 |
26.09.24 16:48:55 | 2 | 271,00 |
26.09.24 16:48:55 | 8 | 271,00 |
26.09.24 16:48:00 | 5 | 271,00 |
26.09.24 16:44:11 | 4 | 270,50 |
26.09.24 16:44:11 | 6 | 270,50 |
26.09.24 16:44:11 | 2 | 270,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:11 | 5 | 270,50 |
26.09.24 16:44:11 | 8 | 270,50 |
26.09.24 16:43:22 | 14 | 270,00 |
26.09.24 16:43:22 | 7 | 270,00 |
26.09.24 16:43:22 | 1 | 270,50 |
26.09.24 16:43:22 | 12 | 271,00 |
26.09.24 16:43:22 | 4 | 271,00 |
26.09.24 16:43:22 | 1 | 271,00 |
26.09.24 16:43:22 | 7 | 271,00 |
26.09.24 16:36:21 | 3 | 271,00 |
26.09.24 16:36:21 | 2 | 271,00 |
26.09.24 16:36:21 | 11 | 271,00 |
26.09.24 16:30:16 | 3 | 271,50 |
26.09.24 16:29:22 | 2 | 271,50 |
26.09.24 16:29:22 | 2 | 271,50 |