ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:40 | 12 | 272,00 |
26.09.24 15:51:43 | 2 | 272,00 |
26.09.24 15:51:43 | 12 | 272,00 |
26.09.24 15:51:43 | 1 | 272,00 |
26.09.24 15:49:49 | 6 | 272,00 |
26.09.24 15:49:19 | 1 | 273,00 |
26.09.24 15:49:16 | 11 | 273,00 |
26.09.24 15:49:16 | 7 | 273,00 |
26.09.24 15:49:16 | 6 | 273,00 |
26.09.24 15:49:16 | 5 | 273,00 |
26.09.24 15:49:16 | 2 | 273,00 |
26.09.24 15:49:16 | 25 | 273,00 |
26.09.24 15:49:16 | 11 | 273,00 |
26.09.24 15:49:16 | 23 | 273,00 |
26.09.24 15:48:48 | 10 | 274,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:10 | 4 | 273,50 |
26.09.24 15:21:44 | 30 | 275,00 |
26.09.24 15:21:44 | 38 | 274,50 |
26.09.24 15:21:44 | 6 | 274,50 |
26.09.24 15:21:44 | 7 | 274,50 |
26.09.24 15:21:44 | 7 | 275,00 |
26.09.24 15:21:44 | 16 | 275,00 |
26.09.24 15:21:36 | 7 | 275,50 |
26.09.24 15:21:36 | 1 | 275,50 |
26.09.24 15:21:36 | 5 | 275,50 |
26.09.24 15:21:36 | 5 | 276,00 |
26.09.24 15:21:36 | 5 | 276,00 |
26.09.24 15:21:36 | 19 | 276,00 |
26.09.24 15:21:36 | 6 | 276,00 |
26.09.24 15:21:36 | 16 | 276,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:06 | 6 | 276,50 |
26.09.24 15:12:06 | 7 | 276,50 |
26.09.24 15:12:06 | 5 | 276,50 |
26.09.24 15:12:06 | 18 | 277,00 |
26.09.24 15:12:06 | 8 | 277,00 |
26.09.24 15:12:06 | 7 | 277,00 |
26.09.24 15:12:05 | 26 | 276,50 |
26.09.24 15:12:00 | 8 | 276,50 |
26.09.24 15:12:00 | 6 | 275,50 |
26.09.24 15:12:00 | 1 | 275,50 |
26.09.24 15:12:00 | 60 | 275,00 |
26.09.24 15:12:00 | 50 | 275,00 |
26.09.24 15:12:00 | 200 | 275,00 |
26.09.24 15:12:00 | 381 | 275,00 |
26.09.24 15:12:00 | 81 | 275,00 |