ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:01 | 2 | 270,50 |
26.09.24 16:28:52 | 1 | 271,00 |
26.09.24 16:28:52 | 4 | 271,00 |
26.09.24 16:28:52 | 3 | 271,00 |
26.09.24 16:28:52 | 2 | 271,00 |
26.09.24 16:28:52 | 3 | 271,00 |
26.09.24 16:28:52 | 9 | 271,00 |
26.09.24 16:28:52 | 9 | 271,00 |
26.09.24 16:28:52 | 3 | 271,00 |
26.09.24 16:28:52 | 10 | 271,00 |
26.09.24 16:26:04 | 5 | 271,00 |
26.09.24 16:25:22 | 6 | 271,00 |
26.09.24 16:25:22 | 11 | 271,50 |
26.09.24 16:25:22 | 13 | 271,50 |
26.09.24 16:25:22 | 2 | 271,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:13 | 2 | 271,50 |
26.09.24 16:23:04 | 6 | 271,50 |
26.09.24 16:22:33 | 3 | 271,50 |
26.09.24 16:21:05 | 17 | 272,00 |
26.09.24 16:21:05 | 29 | 272,00 |
26.09.24 16:21:05 | 7 | 272,00 |
26.09.24 16:21:05 | 7 | 272,00 |
26.09.24 16:17:20 | 5 | 272,50 |
26.09.24 16:17:20 | 14 | 272,50 |
26.09.24 16:13:02 | 14 | 272,50 |
26.09.24 16:13:02 | 1 | 272,50 |
26.09.24 16:13:02 | 5 | 272,50 |
26.09.24 16:13:02 | 13 | 272,50 |
26.09.24 16:07:00 | 11 | 272,50 |
26.09.24 16:01:52 | 13 | 273,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:52 | 8 | 273,00 |
26.09.24 16:01:52 | 8 | 273,00 |
26.09.24 16:00:15 | 9 | 272,00 |
26.09.24 16:00:15 | 4 | 272,00 |
26.09.24 16:00:15 | 1 | 272,00 |
26.09.24 15:58:00 | 13 | 272,00 |
26.09.24 15:56:59 | 16 | 272,00 |
26.09.24 15:56:59 | 30 | 272,00 |
26.09.24 15:56:59 | 22 | 272,00 |
26.09.24 15:56:59 | 32 | 272,00 |
26.09.24 15:55:28 | 2 | 273,00 |
26.09.24 15:55:28 | 4 | 273,00 |
26.09.24 15:55:28 | 2 | 272,50 |
26.09.24 15:55:28 | 5 | 272,50 |
26.09.24 15:55:28 | 11 | 272,50 |