ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:00 | 636 | 275,00 |
26.09.24 15:12:00 | 20 | 275,00 |
26.09.24 15:12:00 | 882 | 275,00 |
26.09.24 15:12:00 | 99 | 275,00 |
26.09.24 15:08:25 | 1 | 275,00 |
26.09.24 15:08:10 | 5 | 274,00 |
26.09.24 15:08:09 | 10 | 274,50 |
26.09.24 15:08:09 | 6 | 274,50 |
26.09.24 13:59:33 | 5 | 274,00 |
26.09.24 13:59:31 | 5 | 274,50 |
26.09.24 13:59:16 | 20 | 274,00 |
26.09.24 13:59:16 | 2 | 274,00 |
26.09.24 13:59:13 | 5 | 274,00 |
26.09.24 13:58:52 | 15 | 273,50 |
26.09.24 13:58:52 | 6 | 273,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:58:52 | 1 | 273,50 |
26.09.24 13:58:52 | 26 | 273,50 |
26.09.24 13:26:26 | 4 | 273,00 |
26.09.24 13:20:46 | 11 | 272,00 |
26.09.24 13:20:46 | 2 | 272,00 |
26.09.24 13:20:46 | 5 | 272,00 |
26.09.24 13:11:04 | 4 | 272,50 |
26.09.24 13:11:04 | 1 | 272,00 |
26.09.24 13:10:41 | 6 | 271,50 |
26.09.24 13:10:41 | 1 | 271,50 |
26.09.24 13:10:22 | 4 | 271,00 |
26.09.24 13:10:22 | 2 | 271,00 |
26.09.24 13:10:22 | 2 | 271,00 |
26.09.24 13:10:22 | 14 | 271,00 |
26.09.24 13:10:21 | 3 | 270,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:21 | 5 | 270,50 |
26.09.24 13:10:21 | 83 | 270,50 |
26.09.24 13:10:21 | 40 | 270,50 |
26.09.24 13:10:21 | 2 | 270,50 |
26.09.24 13:09:30 | 18 | 270,00 |
26.09.24 13:09:30 | 1 | 270,00 |
26.09.24 13:09:30 | 20 | 270,00 |
26.09.24 13:09:30 | 12 | 270,00 |
26.09.24 13:09:30 | 4 | 270,00 |
26.09.24 13:09:30 | 1 | 270,00 |
26.09.24 13:09:30 | 2 | 270,00 |
26.09.24 11:05:19 | 4 | 269,50 |
26.09.24 11:05:19 | 1 | 269,50 |
26.09.24 11:05:19 | 6 | 269,50 |
26.09.24 11:00:53 | 5 | 269,50 |