TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:03:33 | 8 | 282,20 |
06.09.24 14:03:33 | 7 | 282,20 |
06.09.24 14:03:31 | 10 | 281,60 |
06.09.24 14:03:31 | 7 | 281,80 |
06.09.24 14:03:31 | 7 | 281,80 |
06.09.24 14:03:31 | 8 | 281,80 |
06.09.24 14:03:31 | 13 | 281,80 |
06.09.24 14:03:30 | 14 | 282,20 |
06.09.24 14:03:30 | 1 | 282,20 |
06.09.24 14:03:29 | 20 | 282,00 |
06.09.24 14:03:29 | 82 | 282,00 |
06.09.24 14:03:29 | 8 | 282,00 |
06.09.24 14:03:29 | 7 | 282,00 |
06.09.24 14:03:29 | 8 | 282,00 |
06.09.24 14:03:28 | 7 | 281,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:03:28 | 8 | 281,80 |
06.09.24 14:03:28 | 8 | 281,80 |
06.09.24 14:03:26 | 8 | 281,80 |
06.09.24 14:03:26 | 6 | 281,80 |
06.09.24 14:03:26 | 2 | 281,80 |
06.09.24 14:03:26 | 6 | 281,60 |
06.09.24 14:03:12 | 8 | 281,40 |
06.09.24 13:59:36 | 4 | 281,00 |
06.09.24 13:59:36 | 7 | 281,00 |
06.09.24 13:59:36 | 7 | 281,00 |
06.09.24 13:59:36 | 7 | 281,20 |
06.09.24 13:59:36 | 7 | 281,20 |
06.09.24 13:59:36 | 8 | 281,20 |
06.09.24 13:59:36 | 5 | 281,20 |
06.09.24 13:59:32 | 2 | 281,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:59:10 | 2 | 281,40 |
06.09.24 13:59:10 | 7 | 281,40 |
06.09.24 13:59:10 | 8 | 281,40 |
06.09.24 13:59:10 | 7 | 281,60 |
06.09.24 13:59:10 | 8 | 281,60 |
06.09.24 13:59:10 | 8 | 281,60 |
06.09.24 13:59:08 | 2 | 282,00 |
06.09.24 13:59:08 | 7 | 282,00 |
06.09.24 13:59:08 | 7 | 282,00 |
06.09.24 13:59:08 | 29 | 282,00 |
06.09.24 13:58:56 | 1 | 282,00 |
06.09.24 13:58:56 | 16 | 282,20 |
06.09.24 13:58:56 | 24 | 282,20 |
06.09.24 13:58:40 | 1 | 282,20 |
06.09.24 13:58:40 | 5 | 282,20 |