TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:45:24 | 8 | 284,80 |
10.09.24 09:45:24 | 7 | 284,80 |
10.09.24 09:45:24 | 7 | 284,80 |
10.09.24 09:44:35 | 17 | 285,20 |
10.09.24 09:44:35 | 3 | 285,20 |
10.09.24 09:43:49 | 14 | 285,20 |
10.09.24 09:43:49 | 2 | 285,20 |
10.09.24 09:43:49 | 3 | 285,20 |
10.09.24 09:41:49 | 5 | 285,00 |
10.09.24 09:41:49 | 1 | 285,00 |
10.09.24 09:41:49 | 6 | 285,00 |
10.09.24 09:41:49 | 8 | 285,00 |
10.09.24 09:41:44 | 1 | 285,00 |
10.09.24 09:41:44 | 1 | 285,00 |
10.09.24 09:34:41 | 7 | 284,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:34:41 | 8 | 284,20 |
10.09.24 09:34:41 | 8 | 284,20 |
10.09.24 09:34:41 | 7 | 284,20 |
10.09.24 09:30:52 | 9 | 284,20 |
10.09.24 09:22:04 | 17 | 284,60 |
10.09.24 09:22:04 | 6 | 284,60 |
10.09.24 09:22:04 | 8 | 284,60 |
10.09.24 09:22:04 | 8 | 284,60 |
10.09.24 09:22:04 | 8 | 284,40 |
10.09.24 09:22:04 | 8 | 284,40 |
10.09.24 09:22:04 | 7 | 284,40 |
10.09.24 09:22:04 | 11 | 284,40 |
10.09.24 09:22:04 | 2 | 284,20 |
10.09.24 09:12:36 | 1 | 283,40 |
10.09.24 09:12:36 | 8 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:12:36 | 6 | 283,60 |
10.09.24 09:12:36 | 6 | 283,60 |
10.09.24 09:12:36 | 7 | 283,60 |
10.09.24 09:12:36 | 2 | 284,00 |
10.09.24 09:12:36 | 1 | 284,00 |
10.09.24 09:12:36 | 14 | 284,00 |
10.09.24 09:12:36 | 2 | 284,00 |
10.09.24 09:12:36 | 1 | 284,00 |
10.09.24 09:12:36 | 1 | 284,00 |
10.09.24 09:12:36 | 1 | 284,00 |
10.09.24 09:11:16 | 7 | 283,40 |
10.09.24 09:01:13 | 20 | 283,20 |
10.09.24 09:01:13 | 4 | 283,20 |
10.09.24 09:01:13 | 10 | 283,20 |
10.09.24 09:00:43 | 1 | 283,40 |