TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:52:26 | 8 | 283,00 |
06.09.24 14:52:26 | 8 | 283,00 |
06.09.24 14:52:26 | 4 | 283,00 |
06.09.24 14:52:26 | 2 | 283,00 |
06.09.24 14:52:26 | 8 | 283,00 |
06.09.24 14:50:43 | 7 | 283,00 |
06.09.24 14:50:43 | 8 | 283,00 |
06.09.24 14:50:43 | 8 | 283,00 |
06.09.24 14:50:43 | 8 | 283,00 |
06.09.24 14:50:43 | 7 | 283,00 |
06.09.24 14:50:43 | 3 | 283,00 |
06.09.24 14:50:43 | 5 | 283,00 |
06.09.24 14:47:46 | 7 | 282,60 |
06.09.24 14:47:46 | 15 | 282,60 |
06.09.24 14:44:45 | 7 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:40:37 | 14 | 282,40 |
06.09.24 14:40:37 | 7 | 282,40 |
06.09.24 14:34:35 | 8 | 283,00 |
06.09.24 14:33:58 | 8 | 282,80 |
06.09.24 14:33:34 | 6 | 282,40 |
06.09.24 14:33:34 | 18 | 282,40 |
06.09.24 14:31:16 | 17 | 283,20 |
06.09.24 14:31:16 | 1 | 283,20 |
06.09.24 14:31:16 | 22 | 283,20 |
06.09.24 14:31:16 | 7 | 283,20 |
06.09.24 14:30:55 | 7 | 283,00 |
06.09.24 14:30:55 | 8 | 283,00 |
06.09.24 14:30:55 | 7 | 283,00 |
06.09.24 14:30:28 | 1 | 283,00 |
06.09.24 14:30:28 | 7 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:28 | 3 | 283,20 |
06.09.24 14:30:25 | 6 | 283,00 |
06.09.24 14:30:24 | 19 | 282,60 |
06.09.24 14:30:24 | 16 | 282,60 |
06.09.24 14:30:13 | 7 | 282,20 |
06.09.24 14:30:13 | 2 | 282,00 |
06.09.24 14:30:13 | 93 | 281,80 |
06.09.24 14:30:13 | 8 | 281,80 |
06.09.24 14:29:53 | 7 | 281,20 |
06.09.24 14:29:53 | 8 | 281,20 |
06.09.24 14:29:51 | 7 | 281,60 |
06.09.24 14:29:51 | 25 | 281,60 |
06.09.24 14:29:51 | 9 | 281,60 |
06.09.24 14:29:50 | 2 | 282,00 |
06.09.24 14:29:45 | 30 | 282,20 |