TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:19:07 | 8 | 281,60 |
06.09.24 15:19:07 | 8 | 281,60 |
06.09.24 15:19:07 | 8 | 281,60 |
06.09.24 15:19:07 | 9 | 281,60 |
06.09.24 15:19:04 | 27 | 281,80 |
06.09.24 15:19:04 | 7 | 281,80 |
06.09.24 15:15:04 | 9 | 281,80 |
06.09.24 15:15:04 | 7 | 281,80 |
06.09.24 15:15:04 | 10 | 282,00 |
06.09.24 15:15:04 | 8 | 282,00 |
06.09.24 15:15:04 | 8 | 282,00 |
06.09.24 15:11:21 | 7 | 282,40 |
06.09.24 15:11:21 | 8 | 282,40 |
06.09.24 15:11:21 | 5 | 282,40 |
06.09.24 15:11:21 | 3 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:11:21 | 2 | 282,40 |
06.09.24 15:11:21 | 12 | 282,40 |
06.09.24 15:11:21 | 7 | 282,40 |
06.09.24 15:11:21 | 7 | 282,20 |
06.09.24 15:09:05 | 8 | 282,20 |
06.09.24 15:09:05 | 6 | 282,20 |
06.09.24 15:09:05 | 1 | 282,20 |
06.09.24 15:09:05 | 8 | 282,20 |
06.09.24 15:09:05 | 8 | 282,20 |
06.09.24 15:08:02 | 22 | 282,00 |
06.09.24 15:08:02 | 8 | 282,00 |
06.09.24 15:08:02 | 8 | 282,00 |
06.09.24 15:08:02 | 7 | 282,00 |
06.09.24 15:04:23 | 8 | 281,60 |
06.09.24 15:04:23 | 7 | 281,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:04:23 | 8 | 281,60 |
06.09.24 15:04:23 | 3 | 281,80 |
06.09.24 15:04:23 | 8 | 281,80 |
06.09.24 15:04:23 | 2 | 282,00 |
06.09.24 15:02:55 | 6 | 282,00 |
06.09.24 15:02:55 | 8 | 282,00 |
06.09.24 15:02:55 | 8 | 282,00 |
06.09.24 15:02:55 | 8 | 282,20 |
06.09.24 15:02:54 | 8 | 282,40 |
06.09.24 15:02:54 | 25 | 282,40 |
06.09.24 14:56:21 | 8 | 283,00 |
06.09.24 14:56:21 | 17 | 283,00 |
06.09.24 14:56:21 | 8 | 283,00 |
06.09.24 14:56:21 | 8 | 283,00 |
06.09.24 14:56:21 | 7 | 283,00 |