BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:31:58 | 2 | 1.382,00 |
02.09.24 15:31:45 | 3 | 1.382,00 |
02.09.24 15:31:42 | 17 | 1.380,00 |
02.09.24 15:31:42 | 4 | 1.380,00 |
02.09.24 15:31:42 | 11 | 1.380,00 |
02.09.24 15:20:59 | 1 | 1.380,00 |
02.09.24 15:20:59 | 4 | 1.380,00 |
02.09.24 15:15:25 | 3 | 1.379,00 |
02.09.24 15:15:25 | 3 | 1.379,00 |
02.09.24 15:15:25 | 3 | 1.379,00 |
02.09.24 15:14:11 | 18 | 1.377,00 |
02.09.24 15:12:22 | 1 | 1.378,00 |
02.09.24 15:12:22 | 9 | 1.378,00 |
02.09.24 15:12:22 | 4 | 1.378,00 |
02.09.24 15:12:22 | 3 | 1.378,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:12:22 | 4 | 1.378,00 |
02.09.24 15:11:34 | 3 | 1.380,00 |
02.09.24 15:11:24 | 10 | 1.379,00 |
02.09.24 15:11:24 | 6 | 1.379,00 |
02.09.24 15:11:24 | 11 | 1.379,00 |
02.09.24 15:11:24 | 2 | 1.379,00 |
02.09.24 15:05:14 | 6 | 1.378,00 |
02.09.24 15:05:14 | 6 | 1.378,00 |
02.09.24 15:05:14 | 4 | 1.378,00 |
02.09.24 15:05:14 | 12 | 1.378,00 |
02.09.24 15:05:14 | 3 | 1.378,00 |
02.09.24 15:05:14 | 4 | 1.378,00 |
02.09.24 15:05:14 | 7 | 1.378,00 |
02.09.24 15:05:14 | 1 | 1.379,00 |
02.09.24 15:05:14 | 7 | 1.379,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:51:59 | 6 | 1.379,00 |
02.09.24 14:51:59 | 5 | 1.379,00 |
02.09.24 14:51:59 | 3 | 1.379,00 |
02.09.24 14:47:50 | 9 | 1.379,00 |
02.09.24 14:47:50 | 4 | 1.379,00 |
02.09.24 14:44:22 | 9 | 1.378,00 |
02.09.24 14:44:22 | 1 | 1.378,00 |
02.09.24 14:42:38 | 15 | 1.379,00 |
02.09.24 14:42:38 | 1 | 1.379,00 |
02.09.24 14:42:38 | 8 | 1.379,00 |
02.09.24 14:42:38 | 2 | 1.380,00 |
02.09.24 14:36:38 | 2 | 1.380,00 |
02.09.24 14:31:42 | 5 | 1.379,00 |
02.09.24 14:31:38 | 2 | 1.378,00 |
02.09.24 14:31:38 | 3 | 1.378,00 |