BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:09:59 | 4 | 1.382,00 |
02.09.24 17:09:59 | 4 | 1.382,00 |
02.09.24 17:09:59 | 6 | 1.382,00 |
02.09.24 17:09:59 | 1 | 1.381,00 |
02.09.24 17:09:59 | 9 | 1.381,00 |
02.09.24 17:09:59 | 3 | 1.382,00 |
02.09.24 17:09:59 | 3 | 1.382,00 |
02.09.24 17:09:59 | 3 | 1.380,00 |
02.09.24 17:09:59 | 7 | 1.380,00 |
02.09.24 17:09:59 | 3 | 1.380,00 |
02.09.24 17:09:59 | 4 | 1.380,00 |
02.09.24 17:09:59 | 3 | 1.380,00 |
02.09.24 17:09:59 | 4 | 1.381,00 |
02.09.24 17:09:59 | 3 | 1.381,00 |
02.09.24 17:09:59 | 3 | 1.381,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:09:59 | 5 | 1.381,00 |
02.09.24 17:09:45 | 9 | 1.382,00 |
02.09.24 17:09:45 | 2 | 1.382,00 |
02.09.24 17:07:32 | 3 | 1.382,00 |
02.09.24 17:07:32 | 3 | 1.382,00 |
02.09.24 17:07:32 | 3 | 1.382,00 |
02.09.24 17:07:32 | 5 | 1.382,00 |
02.09.24 17:07:32 | 2 | 1.383,00 |
02.09.24 17:07:03 | 4 | 1.382,00 |
02.09.24 17:07:03 | 3 | 1.382,00 |
02.09.24 17:07:03 | 3 | 1.382,00 |
02.09.24 17:07:03 | 4 | 1.382,00 |
02.09.24 17:07:03 | 8 | 1.383,00 |
02.09.24 17:07:03 | 4 | 1.383,00 |
02.09.24 17:07:03 | 5 | 1.383,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:06:41 | 3 | 1.381,00 |
02.09.24 17:06:41 | 3 | 1.381,00 |
02.09.24 17:06:41 | 3 | 1.381,00 |
02.09.24 17:06:41 | 6 | 1.382,00 |
02.09.24 17:06:41 | 9 | 1.383,00 |
02.09.24 17:06:41 | 14 | 1.383,00 |
02.09.24 17:06:41 | 3 | 1.383,00 |
02.09.24 17:06:41 | 7 | 1.383,00 |
02.09.24 17:06:41 | 1 | 1.384,00 |
02.09.24 17:06:41 | 7 | 1.384,00 |
02.09.24 17:06:41 | 2 | 1.384,00 |
02.09.24 17:06:41 | 4 | 1.384,00 |
02.09.24 17:06:41 | 1 | 1.384,00 |
02.09.24 17:06:41 | 3 | 1.384,00 |
02.09.24 17:06:41 | 10 | 1.384,00 |