BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:05:51 | 1 | 1.384,00 |
02.09.24 14:05:51 | 6 | 1.384,00 |
02.09.24 14:05:51 | 3 | 1.384,00 |
02.09.24 14:04:17 | 2 | 1.384,00 |
02.09.24 14:02:04 | 10 | 1.382,00 |
02.09.24 14:02:04 | 3 | 1.382,00 |
02.09.24 14:02:04 | 4 | 1.382,00 |
02.09.24 14:02:04 | 16 | 1.382,00 |
02.09.24 14:02:04 | 4 | 1.382,00 |
02.09.24 14:01:48 | 3 | 1.385,00 |
02.09.24 14:00:07 | 7 | 1.383,00 |
02.09.24 14:00:07 | 3 | 1.383,00 |
02.09.24 14:00:07 | 3 | 1.383,00 |
02.09.24 14:00:07 | 7 | 1.383,00 |
02.09.24 14:00:07 | 9 | 1.384,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:00:07 | 9 | 1.383,00 |
02.09.24 13:59:43 | 12 | 1.383,00 |
02.09.24 13:59:38 | 5 | 1.382,00 |
02.09.24 13:59:38 | 1 | 1.382,00 |
02.09.24 13:59:36 | 3 | 1.383,00 |
02.09.24 13:59:36 | 19 | 1.382,00 |
02.09.24 13:59:36 | 10 | 1.382,00 |
02.09.24 13:59:36 | 5 | 1.382,00 |
02.09.24 13:59:36 | 3 | 1.382,00 |
02.09.24 13:59:36 | 3 | 1.382,00 |
02.09.24 13:59:36 | 4 | 1.382,00 |
02.09.24 13:59:36 | 5 | 1.382,00 |
02.09.24 13:59:36 | 4 | 1.382,00 |
02.09.24 13:59:36 | 3 | 1.382,00 |
02.09.24 13:59:36 | 10 | 1.381,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:59:36 | 9 | 1.381,00 |
02.09.24 13:59:36 | 3 | 1.381,00 |
02.09.24 13:59:36 | 3 | 1.381,00 |
02.09.24 13:59:36 | 3 | 1.381,00 |
02.09.24 13:59:36 | 4 | 1.381,00 |
02.09.24 13:59:36 | 9 | 1.380,00 |
02.09.24 13:58:32 | 4 | 1.380,00 |
02.09.24 13:57:01 | 2 | 1.380,00 |
02.09.24 13:56:53 | 5 | 1.379,00 |
02.09.24 13:56:53 | 4 | 1.379,00 |
02.09.24 13:56:53 | 2 | 1.379,00 |
02.09.24 13:56:12 | 4 | 1.378,00 |
02.09.24 13:56:12 | 2 | 1.378,00 |
02.09.24 13:47:25 | 4 | 1.377,00 |
02.09.24 13:47:25 | 4 | 1.377,00 |