BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:31:38 | 9 | 1.378,00 |
02.09.24 14:15:04 | 2 | 1.379,00 |
02.09.24 14:15:04 | 2 | 1.379,00 |
02.09.24 14:15:04 | 5 | 1.379,00 |
02.09.24 14:15:04 | 3 | 1.379,00 |
02.09.24 14:15:04 | 3 | 1.379,00 |
02.09.24 14:15:04 | 3 | 1.379,00 |
02.09.24 14:11:24 | 2 | 1.380,00 |
02.09.24 14:11:24 | 2 | 1.380,00 |
02.09.24 14:11:22 | 1 | 1.381,00 |
02.09.24 14:11:22 | 1 | 1.381,00 |
02.09.24 14:11:22 | 3 | 1.381,00 |
02.09.24 14:11:22 | 7 | 1.380,00 |
02.09.24 14:11:22 | 3 | 1.380,00 |
02.09.24 14:11:22 | 34 | 1.380,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:11:22 | 74 | 1.380,00 |
02.09.24 14:11:22 | 3 | 1.380,00 |
02.09.24 14:11:22 | 13 | 1.380,00 |
02.09.24 14:11:22 | 3 | 1.381,00 |
02.09.24 14:11:22 | 1 | 1.381,00 |
02.09.24 14:11:22 | 13 | 1.381,00 |
02.09.24 14:11:22 | 4 | 1.382,00 |
02.09.24 14:11:22 | 2 | 1.382,00 |
02.09.24 14:11:22 | 5 | 1.382,00 |
02.09.24 14:11:22 | 2 | 1.382,00 |
02.09.24 14:11:22 | 2 | 1.382,00 |
02.09.24 14:11:22 | 2 | 1.382,00 |
02.09.24 14:11:22 | 3 | 1.382,00 |
02.09.24 14:11:22 | 6 | 1.382,00 |
02.09.24 14:08:48 | 3 | 1.383,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:08:48 | 9 | 1.383,00 |
02.09.24 14:08:48 | 7 | 1.383,00 |
02.09.24 14:08:48 | 4 | 1.384,00 |
02.09.24 14:08:48 | 1 | 1.384,00 |
02.09.24 14:08:45 | 2 | 1.384,00 |
02.09.24 14:08:45 | 2 | 1.384,00 |
02.09.24 14:08:32 | 14 | 1.382,00 |
02.09.24 14:08:32 | 4 | 1.382,00 |
02.09.24 14:08:32 | 8 | 1.382,00 |
02.09.24 14:08:32 | 3 | 1.382,00 |
02.09.24 14:08:32 | 4 | 1.382,00 |
02.09.24 14:08:32 | 1 | 1.383,00 |
02.09.24 14:08:32 | 15 | 1.383,00 |
02.09.24 14:08:32 | 1 | 1.383,00 |
02.09.24 14:06:00 | 2 | 1.384,00 |