BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:44:22 | 15 | 1.374,00 |
02.09.24 13:44:22 | 9 | 1.374,00 |
02.09.24 13:44:22 | 2 | 1.374,00 |
02.09.24 13:44:22 | 1 | 1.373,00 |
02.09.24 13:44:22 | 3 | 1.373,00 |
02.09.24 13:44:22 | 2 | 1.372,00 |
02.09.24 13:44:22 | 9 | 1.372,00 |
02.09.24 13:44:22 | 6 | 1.372,00 |
02.09.24 13:44:22 | 5 | 1.372,00 |
02.09.24 13:44:22 | 2 | 1.372,00 |
02.09.24 13:44:22 | 6 | 1.372,00 |
02.09.24 13:44:22 | 3 | 1.372,00 |
02.09.24 13:44:22 | 2 | 1.372,00 |
02.09.24 13:40:21 | 1 | 1.372,00 |
02.09.24 13:40:21 | 9 | 1.372,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:37:45 | 4 | 1.371,00 |
02.09.24 13:37:45 | 1 | 1.371,00 |
02.09.24 13:35:10 | 4 | 1.373,00 |
02.09.24 13:35:07 | 3 | 1.371,00 |
02.09.24 13:35:07 | 1 | 1.371,00 |
02.09.24 13:35:07 | 4 | 1.371,00 |
02.09.24 13:35:07 | 4 | 1.372,00 |
02.09.24 13:35:07 | 10 | 1.372,00 |
02.09.24 13:35:07 | 3 | 1.372,00 |
02.09.24 13:35:07 | 5 | 1.372,00 |
02.09.24 13:35:07 | 4 | 1.371,00 |
02.09.24 13:35:07 | 9 | 1.371,00 |
02.09.24 13:35:07 | 4 | 1.372,00 |
02.09.24 13:23:21 | 2 | 1.370,00 |
02.09.24 13:23:21 | 5 | 1.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:55:26 | 1 | 1.371,00 |
02.09.24 12:55:24 | 2 | 1.370,00 |
02.09.24 12:55:24 | 3 | 1.370,00 |
02.09.24 12:55:24 | 4 | 1.370,00 |
02.09.24 12:55:24 | 1 | 1.371,00 |
02.09.24 12:55:24 | 5 | 1.371,00 |
02.09.24 12:55:16 | 3 | 1.371,00 |
02.09.24 12:55:16 | 2 | 1.371,00 |
02.09.24 12:55:16 | 1 | 1.371,00 |
02.09.24 12:54:52 | 2 | 1.371,00 |
02.09.24 12:53:46 | 3 | 1.371,00 |
02.09.24 12:42:26 | 6 | 1.371,00 |
02.09.24 12:42:26 | 5 | 1.371,00 |
02.09.24 12:42:17 | 3 | 1.371,00 |
02.09.24 12:42:17 | 13 | 1.371,00 |