BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:06:41 | 2 | 1.384,00 |
02.09.24 17:06:41 | 1 | 1.384,00 |
02.09.24 17:06:41 | 4 | 1.384,00 |
02.09.24 17:06:23 | 3 | 1.385,00 |
02.09.24 16:57:05 | 4 | 1.385,00 |
02.09.24 16:57:05 | 4 | 1.385,00 |
02.09.24 16:57:05 | 1 | 1.385,00 |
02.09.24 16:50:47 | 2 | 1.383,00 |
02.09.24 16:50:47 | 4 | 1.383,00 |
02.09.24 16:50:47 | 9 | 1.383,00 |
02.09.24 16:50:47 | 4 | 1.383,00 |
02.09.24 16:50:47 | 4 | 1.383,00 |
02.09.24 16:50:47 | 9 | 1.383,00 |
02.09.24 16:50:47 | 5 | 1.383,00 |
02.09.24 16:50:47 | 3 | 1.383,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:50:19 | 2 | 1.385,00 |
02.09.24 16:50:19 | 3 | 1.385,00 |
02.09.24 16:50:17 | 2 | 1.385,00 |
02.09.24 16:49:50 | 2 | 1.384,00 |
02.09.24 16:49:50 | 2 | 1.384,00 |
02.09.24 16:49:50 | 3 | 1.384,00 |
02.09.24 16:49:50 | 3 | 1.385,00 |
02.09.24 16:49:50 | 2 | 1.385,00 |
02.09.24 16:49:50 | 2 | 1.385,00 |
02.09.24 16:49:50 | 2 | 1.385,00 |
02.09.24 16:49:50 | 2 | 1.385,00 |
02.09.24 16:49:50 | 3 | 1.385,00 |
02.09.24 16:49:50 | 1 | 1.385,00 |
02.09.24 16:40:31 | 3 | 1.386,00 |
02.09.24 16:40:31 | 4 | 1.386,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:40:31 | 4 | 1.386,00 |
02.09.24 16:40:30 | 3 | 1.386,00 |
02.09.24 16:40:30 | 2 | 1.386,00 |
02.09.24 16:40:30 | 6 | 1.386,00 |
02.09.24 16:40:30 | 2 | 1.386,00 |
02.09.24 16:40:30 | 9 | 1.386,00 |
02.09.24 16:39:42 | 9 | 1.387,00 |
02.09.24 16:39:42 | 1 | 1.388,00 |
02.09.24 16:39:42 | 7 | 1.388,00 |
02.09.24 16:39:42 | 4 | 1.388,00 |
02.09.24 16:39:39 | 9 | 1.389,00 |
02.09.24 16:39:39 | 19 | 1.389,00 |
02.09.24 16:39:39 | 5 | 1.389,00 |
02.09.24 16:39:39 | 6 | 1.389,00 |
02.09.24 16:39:39 | 4 | 1.389,00 |