BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:58:58 | 1 | 1.375,00 |
03.09.24 11:55:47 | 2 | 1.375,00 |
03.09.24 11:49:06 | 3 | 1.375,00 |
03.09.24 11:49:06 | 2 | 1.375,00 |
03.09.24 11:49:06 | 4 | 1.375,00 |
03.09.24 11:49:06 | 3 | 1.375,00 |
03.09.24 11:47:25 | 4 | 1.376,00 |
03.09.24 11:47:25 | 4 | 1.376,00 |
03.09.24 11:45:55 | 2 | 1.377,00 |
03.09.24 11:45:55 | 2 | 1.377,00 |
03.09.24 11:45:55 | 9 | 1.377,00 |
03.09.24 11:45:55 | 3 | 1.377,00 |
03.09.24 11:45:55 | 3 | 1.377,00 |
03.09.24 11:45:55 | 2 | 1.378,00 |
03.09.24 11:45:48 | 8 | 1.378,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:45:48 | 3 | 1.378,00 |
03.09.24 11:45:48 | 1 | 1.378,00 |
03.09.24 11:45:48 | 2 | 1.378,00 |
03.09.24 11:45:45 | 2 | 1.379,00 |
03.09.24 11:45:45 | 1 | 1.379,00 |
03.09.24 11:36:19 | 2 | 1.380,00 |
03.09.24 11:36:19 | 5 | 1.380,00 |
03.09.24 11:33:26 | 1 | 1.382,00 |
03.09.24 11:33:26 | 3 | 1.382,00 |
03.09.24 11:22:34 | 1 | 1.381,00 |
03.09.24 11:22:34 | 4 | 1.381,00 |
03.09.24 11:22:34 | 3 | 1.381,00 |
03.09.24 11:22:34 | 3 | 1.381,00 |
03.09.24 11:22:07 | 5 | 1.383,00 |
03.09.24 11:02:49 | 3 | 1.382,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:01:09 | 2 | 1.383,00 |
03.09.24 11:01:09 | 4 | 1.383,00 |
03.09.24 10:59:21 | 1 | 1.382,00 |
03.09.24 10:54:48 | 1 | 1.383,00 |
03.09.24 10:53:02 | 2 | 1.383,00 |
03.09.24 10:53:02 | 5 | 1.383,00 |
03.09.24 10:42:04 | 12 | 1.386,00 |
03.09.24 10:41:22 | 3 | 1.387,00 |
03.09.24 10:41:22 | 2 | 1.387,00 |
03.09.24 10:41:22 | 1 | 1.387,00 |
03.09.24 10:40:30 | 1 | 1.386,00 |
03.09.24 10:35:12 | 4 | 1.386,00 |
03.09.24 10:19:59 | 1 | 1.384,00 |
03.09.24 10:19:59 | 1 | 1.384,00 |
03.09.24 10:14:42 | 1 | 1.383,00 |