BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:59:47 | 2 | 1.372,00 |
03.09.24 15:56:35 | 1 | 1.374,00 |
03.09.24 15:54:04 | 14 | 1.374,00 |
03.09.24 15:54:04 | 1 | 1.374,00 |
03.09.24 15:47:33 | 1 | 1.374,00 |
03.09.24 15:47:18 | 7 | 1.373,00 |
03.09.24 15:47:16 | 1 | 1.374,00 |
03.09.24 15:47:16 | 7 | 1.374,00 |
03.09.24 15:47:16 | 8 | 1.374,00 |
03.09.24 15:47:16 | 1 | 1.374,00 |
03.09.24 15:47:16 | 2 | 1.374,00 |
03.09.24 15:46:14 | 5 | 1.375,00 |
03.09.24 15:46:14 | 8 | 1.375,00 |
03.09.24 15:46:14 | 1 | 1.375,00 |
03.09.24 15:46:14 | 1 | 1.375,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:44:54 | 8 | 1.376,00 |
03.09.24 15:44:54 | 3 | 1.376,00 |
03.09.24 15:44:54 | 1 | 1.376,00 |
03.09.24 15:44:54 | 2 | 1.376,00 |
03.09.24 15:44:54 | 1 | 1.376,00 |
03.09.24 15:44:54 | 3 | 1.378,00 |
03.09.24 15:35:45 | 3 | 1.377,00 |
03.09.24 15:35:45 | 3 | 1.377,00 |
03.09.24 15:31:08 | 1 | 1.375,00 |
03.09.24 15:31:08 | 4 | 1.375,00 |
03.09.24 15:28:37 | 1 | 1.375,00 |
03.09.24 15:19:45 | 3 | 1.374,00 |
03.09.24 15:11:13 | 4 | 1.374,00 |
03.09.24 15:04:21 | 3 | 1.375,00 |
03.09.24 15:02:17 | 2 | 1.374,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:58:40 | 57 | 1.373,00 |
03.09.24 14:58:40 | 3 | 1.373,00 |
03.09.24 14:58:40 | 3 | 1.373,00 |
03.09.24 14:58:40 | 4 | 1.374,00 |
03.09.24 14:52:15 | 1 | 1.375,00 |
03.09.24 14:52:15 | 3 | 1.375,00 |
03.09.24 14:48:13 | 3 | 1.374,00 |
03.09.24 14:48:13 | 3 | 1.374,00 |
03.09.24 14:48:13 | 4 | 1.374,00 |
03.09.24 14:45:34 | 8 | 1.376,00 |
03.09.24 14:45:34 | 6 | 1.376,00 |
03.09.24 14:45:34 | 3 | 1.376,00 |
03.09.24 14:45:34 | 3 | 1.376,00 |
03.09.24 14:32:29 | 7 | 1.375,00 |
03.09.24 14:32:28 | 6 | 1.373,00 |