BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:32:28 | 3 | 1.373,00 |
03.09.24 14:32:28 | 9 | 1.373,00 |
03.09.24 14:32:28 | 20 | 1.374,00 |
03.09.24 14:32:28 | 10 | 1.374,00 |
03.09.24 14:32:28 | 3 | 1.374,00 |
03.09.24 14:32:28 | 3 | 1.374,00 |
03.09.24 14:32:28 | 1 | 1.375,00 |
03.09.24 14:32:28 | 3 | 1.375,00 |
03.09.24 14:32:28 | 3 | 1.375,00 |
03.09.24 14:20:15 | 3 | 1.376,00 |
03.09.24 14:20:15 | 3 | 1.376,00 |
03.09.24 14:07:17 | 9 | 1.375,00 |
03.09.24 14:07:17 | 4 | 1.375,00 |
03.09.24 14:07:17 | 2 | 1.375,00 |
03.09.24 14:05:24 | 1 | 1.374,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:02:15 | 5 | 1.372,00 |
03.09.24 14:02:15 | 1 | 1.372,00 |
03.09.24 14:02:15 | 8 | 1.372,00 |
03.09.24 14:02:15 | 18 | 1.372,00 |
03.09.24 14:02:15 | 2 | 1.372,00 |
03.09.24 13:59:40 | 10 | 1.374,00 |
03.09.24 13:59:40 | 70 | 1.374,00 |
03.09.24 13:59:40 | 3 | 1.374,00 |
03.09.24 13:59:40 | 3 | 1.374,00 |
03.09.24 13:59:40 | 7 | 1.375,00 |
03.09.24 13:59:40 | 2 | 1.375,00 |
03.09.24 13:59:40 | 3 | 1.375,00 |
03.09.24 13:59:40 | 3 | 1.376,00 |
03.09.24 13:59:40 | 5 | 1.376,00 |
03.09.24 13:59:40 | 20 | 1.376,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:59:40 | 80 | 1.376,00 |
03.09.24 13:59:40 | 7 | 1.376,00 |
03.09.24 13:59:40 | 3 | 1.376,00 |
03.09.24 13:59:40 | 3 | 1.376,00 |
03.09.24 13:59:40 | 1 | 1.377,00 |
03.09.24 13:59:40 | 4 | 1.377,00 |
03.09.24 13:59:40 | 2 | 1.377,00 |
03.09.24 13:59:40 | 4 | 1.377,00 |
03.09.24 13:59:40 | 9 | 1.377,00 |
03.09.24 13:59:40 | 1 | 1.377,00 |
03.09.24 13:52:36 | 4 | 1.378,00 |
03.09.24 13:52:36 | 1 | 1.378,00 |
03.09.24 13:52:36 | 1 | 1.378,00 |
03.09.24 13:52:36 | 1 | 1.378,00 |
03.09.24 13:50:54 | 3 | 1.379,00 |