BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:14:42 | 4 | 1.383,00 |
03.09.24 10:14:42 | 1 | 1.383,00 |
03.09.24 10:14:42 | 1 | 1.383,00 |
03.09.24 10:08:25 | 1 | 1.383,00 |
03.09.24 10:02:14 | 1 | 1.382,00 |
03.09.24 10:00:35 | 1 | 1.382,00 |
03.09.24 10:00:35 | 1 | 1.382,00 |
03.09.24 09:59:50 | 1 | 1.382,00 |
03.09.24 09:59:50 | 1 | 1.382,00 |
03.09.24 09:59:07 | 2 | 1.382,00 |
03.09.24 09:59:04 | 3 | 1.381,00 |
03.09.24 09:59:04 | 1 | 1.381,00 |
03.09.24 09:59:04 | 7 | 1.381,00 |
03.09.24 09:59:04 | 1 | 1.381,00 |
03.09.24 09:50:22 | 1 | 1.381,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:50:22 | 1 | 1.381,00 |
03.09.24 09:47:13 | 1 | 1.380,00 |
03.09.24 09:47:13 | 3 | 1.380,00 |
03.09.24 09:47:13 | 2 | 1.380,00 |
03.09.24 09:38:57 | 2 | 1.380,00 |
03.09.24 09:38:57 | 1 | 1.379,00 |
03.09.24 09:38:57 | 3 | 1.379,00 |
03.09.24 09:38:14 | 3 | 1.378,00 |
03.09.24 09:38:14 | 2 | 1.378,00 |
03.09.24 09:37:32 | 10 | 1.376,00 |
03.09.24 09:37:32 | 2 | 1.376,00 |
03.09.24 09:31:53 | 3 | 1.380,00 |
03.09.24 09:31:11 | 1 | 1.376,00 |
03.09.24 09:31:10 | 3 | 1.378,00 |
03.09.24 09:31:10 | 3 | 1.378,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:31:10 | 3 | 1.378,00 |
03.09.24 09:17:36 | 2 | 1.381,00 |
03.09.24 09:17:36 | 5 | 1.381,00 |
03.09.24 09:17:36 | 19 | 1.382,00 |
03.09.24 09:17:36 | 4 | 1.382,00 |
03.09.24 09:17:36 | 3 | 1.382,00 |
03.09.24 09:17:36 | 3 | 1.382,00 |
03.09.24 09:10:47 | 2 | 1.384,00 |
03.09.24 09:09:13 | 2 | 1.383,00 |
03.09.24 09:09:08 | 19 | 1.382,00 |
03.09.24 09:09:08 | 1 | 1.382,00 |
03.09.24 09:00:47 | 3 | 1.385,00 |
03.09.24 09:00:41 | 20 | 1.385,00 |
03.09.24 09:00:41 | 8 | 1.384,00 |
03.09.24 09:00:41 | 2 | 1.384,00 |