BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:50:48 | 27 | 1.379,00 |
03.09.24 13:50:48 | 3 | 1.379,00 |
03.09.24 13:50:48 | 3 | 1.379,00 |
03.09.24 13:50:48 | 10 | 1.379,00 |
03.09.24 13:50:48 | 5 | 1.379,00 |
03.09.24 13:50:48 | 3 | 1.378,00 |
03.09.24 13:50:48 | 10 | 1.378,00 |
03.09.24 13:50:48 | 2 | 1.378,00 |
03.09.24 13:50:48 | 3 | 1.378,00 |
03.09.24 13:49:21 | 3 | 1.378,00 |
03.09.24 13:49:12 | 4 | 1.376,00 |
03.09.24 13:49:12 | 1 | 1.376,00 |
03.09.24 13:36:50 | 1 | 1.377,00 |
03.09.24 12:53:53 | 3 | 1.377,00 |
03.09.24 12:53:53 | 3 | 1.377,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:48:21 | 1 | 1.375,00 |
03.09.24 12:48:21 | 3 | 1.375,00 |
03.09.24 12:48:21 | 3 | 1.375,00 |
03.09.24 12:45:22 | 5 | 1.377,00 |
03.09.24 12:45:22 | 1 | 1.377,00 |
03.09.24 12:45:22 | 2 | 1.377,00 |
03.09.24 12:45:16 | 3 | 1.376,00 |
03.09.24 12:45:16 | 3 | 1.376,00 |
03.09.24 12:45:16 | 5 | 1.376,00 |
03.09.24 12:45:16 | 5 | 1.376,00 |
03.09.24 12:44:10 | 3 | 1.375,00 |
03.09.24 12:44:03 | 5 | 1.374,00 |
03.09.24 12:44:03 | 3 | 1.374,00 |
03.09.24 12:40:58 | 3 | 1.374,00 |
03.09.24 12:40:58 | 3 | 1.374,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:35:21 | 3 | 1.374,00 |
03.09.24 12:35:21 | 5 | 1.374,00 |
03.09.24 12:35:21 | 1 | 1.374,00 |
03.09.24 12:30:37 | 3 | 1.373,00 |
03.09.24 12:30:37 | 3 | 1.373,00 |
03.09.24 12:27:15 | 3 | 1.372,00 |
03.09.24 12:24:15 | 1 | 1.372,00 |
03.09.24 12:24:15 | 1 | 1.372,00 |
03.09.24 12:24:15 | 2 | 1.372,00 |
03.09.24 12:24:15 | 7 | 1.372,00 |
03.09.24 12:24:15 | 8 | 1.372,00 |
03.09.24 12:15:50 | 4 | 1.373,00 |
03.09.24 12:15:07 | 4 | 1.374,00 |
03.09.24 12:04:01 | 1 | 1.375,00 |
03.09.24 11:58:58 | 16 | 1.375,00 |