BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:30:21 | 1 | 1.372,00 |
03.09.24 16:30:21 | 3 | 1.370,00 |
03.09.24 16:30:21 | 4 | 1.371,00 |
03.09.24 16:30:21 | 3 | 1.371,00 |
03.09.24 16:30:21 | 3 | 1.371,00 |
03.09.24 16:30:21 | 4 | 1.371,00 |
03.09.24 16:30:09 | 3 | 1.371,00 |
03.09.24 16:26:37 | 1 | 1.372,00 |
03.09.24 16:26:26 | 4 | 1.372,00 |
03.09.24 16:26:17 | 1 | 1.373,00 |
03.09.24 16:26:01 | 2 | 1.372,00 |
03.09.24 16:26:01 | 10 | 1.373,00 |
03.09.24 16:26:01 | 3 | 1.373,00 |
03.09.24 16:26:01 | 3 | 1.373,00 |
03.09.24 16:26:01 | 3 | 1.373,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:26:01 | 3 | 1.372,00 |
03.09.24 16:26:01 | 3 | 1.372,00 |
03.09.24 16:26:01 | 1 | 1.372,00 |
03.09.24 16:22:10 | 1 | 1.371,00 |
03.09.24 16:20:23 | 4 | 1.371,00 |
03.09.24 16:20:23 | 5 | 1.371,00 |
03.09.24 16:19:18 | 1 | 1.370,00 |
03.09.24 16:19:18 | 9 | 1.370,00 |
03.09.24 16:19:17 | 9 | 1.370,00 |
03.09.24 16:19:17 | 8 | 1.370,00 |
03.09.24 16:19:17 | 7 | 1.370,00 |
03.09.24 16:19:17 | 4 | 1.370,00 |
03.09.24 16:19:17 | 15 | 1.370,00 |
03.09.24 16:18:08 | 3 | 1.371,00 |
03.09.24 16:18:08 | 4 | 1.371,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:18:08 | 10 | 1.371,00 |
03.09.24 16:18:08 | 3 | 1.371,00 |
03.09.24 16:18:08 | 7 | 1.371,00 |
03.09.24 16:18:08 | 3 | 1.371,00 |
03.09.24 16:18:08 | 3 | 1.371,00 |
03.09.24 16:18:08 | 8 | 1.371,00 |
03.09.24 16:18:08 | 3 | 1.372,00 |
03.09.24 16:18:03 | 9 | 1.372,00 |
03.09.24 16:18:03 | 5 | 1.372,00 |
03.09.24 16:15:19 | 2 | 1.371,00 |
03.09.24 16:15:19 | 1 | 1.371,00 |
03.09.24 16:11:46 | 2 | 1.372,00 |
03.09.24 16:03:16 | 3 | 1.371,00 |
03.09.24 16:03:16 | 3 | 1.371,00 |
03.09.24 16:00:06 | 2 | 1.372,00 |