BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:27 | 2 | 1.457,00 |
13.09.24 15:30:27 | 2 | 1.457,00 |
13.09.24 15:30:27 | 5 | 1.457,00 |
13.09.24 15:25:55 | 6 | 1.459,00 |
13.09.24 15:25:42 | 1 | 1.459,00 |
13.09.24 15:23:27 | 1 | 1.458,00 |
13.09.24 15:23:27 | 1 | 1.458,00 |
13.09.24 15:17:39 | 2 | 1.457,00 |
13.09.24 15:17:25 | 2 | 1.458,00 |
13.09.24 15:17:25 | 1 | 1.458,00 |
13.09.24 15:11:06 | 3 | 1.459,00 |
13.09.24 15:11:06 | 2 | 1.458,00 |
13.09.24 15:11:06 | 2 | 1.458,00 |
13.09.24 15:02:08 | 7 | 1.455,00 |
13.09.24 15:02:08 | 7 | 1.455,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:02:08 | 4 | 1.455,00 |
13.09.24 15:02:08 | 10 | 1.455,00 |
13.09.24 15:02:08 | 12 | 1.456,00 |
13.09.24 15:02:08 | 16 | 1.456,00 |
13.09.24 15:02:08 | 6 | 1.456,00 |
13.09.24 15:02:08 | 4 | 1.456,00 |
13.09.24 15:02:08 | 2 | 1.456,00 |
13.09.24 15:02:08 | 2 | 1.456,00 |
13.09.24 15:01:04 | 2 | 1.458,00 |
13.09.24 15:01:04 | 2 | 1.458,00 |
13.09.24 15:00:20 | 2 | 1.457,00 |
13.09.24 15:00:20 | 2 | 1.457,00 |
13.09.24 14:56:18 | 2 | 1.457,00 |
13.09.24 14:48:19 | 1 | 1.455,00 |
13.09.24 14:46:36 | 2 | 1.455,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:46:36 | 2 | 1.455,00 |
13.09.24 14:46:36 | 10 | 1.455,00 |
13.09.24 14:46:36 | 7 | 1.455,00 |
13.09.24 14:46:36 | 1 | 1.455,00 |
13.09.24 14:46:35 | 4 | 1.456,00 |
13.09.24 14:46:35 | 2 | 1.456,00 |
13.09.24 14:46:35 | 2 | 1.456,00 |
13.09.24 14:46:35 | 18 | 1.456,00 |
13.09.24 14:46:35 | 3 | 1.456,00 |
13.09.24 14:46:35 | 2 | 1.456,00 |
13.09.24 14:46:35 | 2 | 1.456,00 |
13.09.24 14:46:35 | 2 | 1.457,00 |
13.09.24 14:46:35 | 2 | 1.457,00 |
13.09.24 14:46:35 | 4 | 1.457,00 |
13.09.24 14:46:35 | 7 | 1.457,00 |