BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:04 | 10 | 1.457,00 |
13.09.24 16:48:28 | 6 | 1.457,00 |
13.09.24 16:48:28 | 4 | 1.457,00 |
13.09.24 16:47:09 | 6 | 1.459,00 |
13.09.24 16:47:09 | 2 | 1.459,00 |
13.09.24 16:47:09 | 2 | 1.459,00 |
13.09.24 16:47:08 | 2 | 1.458,00 |
13.09.24 16:47:08 | 4 | 1.458,00 |
13.09.24 16:47:08 | 2 | 1.458,00 |
13.09.24 16:47:08 | 2 | 1.457,00 |
13.09.24 16:47:08 | 6 | 1.457,00 |
13.09.24 16:47:08 | 80 | 1.457,00 |
13.09.24 16:47:08 | 9 | 1.457,00 |
13.09.24 16:47:03 | 6 | 1.457,00 |
13.09.24 16:47:03 | 4 | 1.457,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:47:03 | 3 | 1.457,00 |
13.09.24 16:46:58 | 2 | 1.458,00 |
13.09.24 16:46:58 | 10 | 1.458,00 |
13.09.24 16:46:58 | 7 | 1.458,00 |
13.09.24 16:46:58 | 2 | 1.457,00 |
13.09.24 16:46:58 | 2 | 1.457,00 |
13.09.24 16:46:58 | 6 | 1.457,00 |
13.09.24 16:46:58 | 1 | 1.457,00 |
13.09.24 16:46:58 | 22 | 1.457,00 |
13.09.24 16:46:58 | 1 | 1.457,00 |
13.09.24 16:46:58 | 1 | 1.455,00 |
13.09.24 16:46:58 | 20 | 1.455,00 |
13.09.24 16:46:58 | 70 | 1.455,00 |
13.09.24 16:46:58 | 5 | 1.455,00 |
13.09.24 16:46:58 | 2 | 1.455,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:46:58 | 2 | 1.455,00 |
13.09.24 16:46:48 | 40 | 1.455,00 |
13.09.24 16:46:48 | 39 | 1.455,00 |
13.09.24 16:46:48 | 8 | 1.455,00 |
13.09.24 16:46:48 | 5 | 1.455,00 |
13.09.24 16:46:48 | 4 | 1.455,00 |
13.09.24 16:46:48 | 2 | 1.455,00 |
13.09.24 16:46:48 | 2 | 1.455,00 |
13.09.24 16:42:04 | 3 | 1.456,00 |
13.09.24 16:42:04 | 2 | 1.456,00 |
13.09.24 16:42:01 | 3 | 1.456,00 |
13.09.24 16:42:01 | 7 | 1.456,00 |
13.09.24 16:42:01 | 6 | 1.456,00 |
13.09.24 16:41:34 | 8 | 1.456,00 |
13.09.24 16:41:34 | 2 | 1.456,00 |