BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:34 | 2 | 1.456,00 |
13.09.24 16:41:34 | 1 | 1.456,00 |
13.09.24 16:41:30 | 2 | 1.457,00 |
13.09.24 16:41:26 | 2 | 1.457,00 |
13.09.24 16:40:01 | 2 | 1.457,00 |
13.09.24 16:33:58 | 3 | 1.457,00 |
13.09.24 16:33:58 | 3 | 1.457,00 |
13.09.24 16:27:47 | 5 | 1.458,00 |
13.09.24 16:27:47 | 2 | 1.458,00 |
13.09.24 16:27:47 | 7 | 1.458,00 |
13.09.24 16:27:47 | 1 | 1.458,00 |
13.09.24 16:27:47 | 4 | 1.459,00 |
13.09.24 16:27:47 | 6 | 1.459,00 |
13.09.24 16:27:47 | 1 | 1.459,00 |
13.09.24 16:27:03 | 2 | 1.460,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:27:03 | 13 | 1.460,00 |
13.09.24 16:25:30 | 1 | 1.461,00 |
13.09.24 16:25:30 | 3 | 1.460,00 |
13.09.24 16:25:30 | 2 | 1.460,00 |
13.09.24 16:25:30 | 2 | 1.460,00 |
13.09.24 16:25:30 | 2 | 1.460,00 |
13.09.24 16:24:29 | 6 | 1.460,00 |
13.09.24 16:24:29 | 2 | 1.460,00 |
13.09.24 16:24:23 | 1 | 1.459,00 |
13.09.24 16:24:12 | 5 | 1.459,00 |
13.09.24 16:24:10 | 2 | 1.458,00 |
13.09.24 16:24:10 | 2 | 1.458,00 |
13.09.24 16:24:10 | 5 | 1.458,00 |
13.09.24 16:24:10 | 21 | 1.457,00 |
13.09.24 16:20:48 | 1 | 1.457,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:38 | 3 | 1.457,00 |
13.09.24 16:07:37 | 2 | 1.456,00 |
13.09.24 16:07:37 | 2 | 1.456,00 |
13.09.24 16:07:37 | 5 | 1.456,00 |
13.09.24 16:07:37 | 3 | 1.456,00 |
13.09.24 16:07:37 | 7 | 1.456,00 |
13.09.24 16:06:47 | 1 | 1.454,00 |
13.09.24 16:06:47 | 4 | 1.454,00 |
13.09.24 16:06:47 | 2 | 1.454,00 |
13.09.24 16:06:47 | 2 | 1.454,00 |
13.09.24 16:06:15 | 2 | 1.454,00 |
13.09.24 16:06:15 | 2 | 1.454,00 |
13.09.24 16:06:15 | 3 | 1.454,00 |
13.09.24 16:06:15 | 2 | 1.454,00 |
13.09.24 16:06:10 | 5 | 1.454,00 |