BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:10 | 2 | 1.454,00 |
13.09.24 16:06:10 | 3 | 1.454,00 |
13.09.24 16:06:10 | 2 | 1.454,00 |
13.09.24 16:06:10 | 29 | 1.454,00 |
13.09.24 16:06:10 | 9 | 1.454,00 |
13.09.24 16:06:10 | 2 | 1.454,00 |
13.09.24 16:06:10 | 2 | 1.454,00 |
13.09.24 16:06:10 | 5 | 1.454,00 |
13.09.24 16:06:10 | 4 | 1.454,00 |
13.09.24 16:05:54 | 1 | 1.456,00 |
13.09.24 16:05:53 | 3 | 1.455,00 |
13.09.24 16:05:53 | 7 | 1.455,00 |
13.09.24 16:05:53 | 4 | 1.456,00 |
13.09.24 16:05:53 | 7 | 1.456,00 |
13.09.24 16:05:53 | 2 | 1.456,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:53 | 4 | 1.456,00 |
13.09.24 16:05:53 | 13 | 1.456,00 |
13.09.24 16:05:53 | 6 | 1.456,00 |
13.09.24 15:57:53 | 2 | 1.458,00 |
13.09.24 15:57:53 | 2 | 1.458,00 |
13.09.24 15:57:53 | 3 | 1.458,00 |
13.09.24 15:56:03 | 5 | 1.457,00 |
13.09.24 15:55:35 | 4 | 1.456,00 |
13.09.24 15:55:35 | 1 | 1.456,00 |
13.09.24 15:55:35 | 3 | 1.455,00 |
13.09.24 15:54:48 | 8 | 1.454,00 |
13.09.24 15:54:48 | 1 | 1.454,00 |
13.09.24 15:54:48 | 4 | 1.454,00 |
13.09.24 15:54:23 | 6 | 1.453,00 |
13.09.24 15:54:23 | 7 | 1.454,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:23 | 3 | 1.454,00 |
13.09.24 15:54:23 | 2 | 1.454,00 |
13.09.24 15:54:23 | 2 | 1.454,00 |
13.09.24 15:54:23 | 8 | 1.455,00 |
13.09.24 15:50:52 | 2 | 1.456,00 |
13.09.24 15:50:47 | 3 | 1.456,00 |
13.09.24 15:50:47 | 3 | 1.456,00 |
13.09.24 15:50:47 | 1 | 1.456,00 |
13.09.24 15:43:07 | 11 | 1.455,00 |
13.09.24 15:43:07 | 1 | 1.455,00 |
13.09.24 15:43:07 | 3 | 1.455,00 |
13.09.24 15:31:03 | 4 | 1.454,00 |
13.09.24 15:30:29 | 2 | 1.456,00 |
13.09.24 15:30:29 | 2 | 1.456,00 |
13.09.24 15:30:29 | 7 | 1.456,00 |