BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:35:33 | 4 | 1.454,00 |
13.09.24 13:35:33 | 2 | 1.453,00 |
13.09.24 13:35:33 | 2 | 1.453,00 |
13.09.24 13:35:33 | 8 | 1.453,00 |
13.09.24 13:34:50 | 8 | 1.452,00 |
13.09.24 13:34:09 | 3 | 1.450,00 |
13.09.24 13:34:09 | 7 | 1.450,00 |
13.09.24 13:34:09 | 14 | 1.450,00 |
13.09.24 13:34:09 | 30 | 1.450,00 |
13.09.24 13:34:09 | 40 | 1.450,00 |
13.09.24 13:34:09 | 16 | 1.450,00 |
13.09.24 13:31:55 | 2 | 1.450,00 |
13.09.24 13:31:55 | 2 | 1.450,00 |
13.09.24 13:31:55 | 4 | 1.450,00 |
13.09.24 13:31:54 | 8 | 1.451,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:31:54 | 2 | 1.451,00 |
13.09.24 13:31:54 | 2 | 1.451,00 |
13.09.24 13:31:54 | 8 | 1.451,00 |
13.09.24 13:25:41 | 10 | 1.453,00 |
13.09.24 13:25:36 | 2 | 1.453,00 |
13.09.24 13:25:36 | 10 | 1.453,00 |
13.09.24 13:25:36 | 3 | 1.453,00 |
13.09.24 13:25:36 | 2 | 1.453,00 |
13.09.24 13:22:52 | 10 | 1.454,00 |
13.09.24 13:22:52 | 2 | 1.454,00 |
13.09.24 13:22:52 | 2 | 1.454,00 |
13.09.24 13:22:52 | 20 | 1.454,00 |
13.09.24 13:22:52 | 7 | 1.454,00 |
13.09.24 13:22:52 | 4 | 1.455,00 |
13.09.24 13:22:52 | 1 | 1.455,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:22:28 | 2 | 1.456,00 |
13.09.24 13:22:28 | 2 | 1.456,00 |
13.09.24 13:16:50 | 2 | 1.457,00 |
13.09.24 13:16:50 | 2 | 1.457,00 |
13.09.24 13:13:33 | 2 | 1.458,00 |
13.09.24 13:13:33 | 2 | 1.458,00 |
13.09.24 13:08:04 | 2 | 1.459,00 |
13.09.24 13:08:04 | 4 | 1.459,00 |
13.09.24 13:08:04 | 4 | 1.459,00 |
13.09.24 13:08:04 | 2 | 1.459,00 |
13.09.24 13:08:04 | 1 | 1.459,00 |
13.09.24 13:08:04 | 1 | 1.459,00 |
13.09.24 13:08:04 | 2 | 1.460,00 |
13.09.24 12:57:45 | 10 | 1.458,00 |
13.09.24 12:57:45 | 12 | 1.458,00 |