BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:55:31 | 2 | 1.459,00 |
13.09.24 11:55:31 | 2 | 1.459,00 |
13.09.24 11:48:43 | 6 | 1.457,00 |
13.09.24 11:35:57 | 1 | 1.457,00 |
13.09.24 11:24:10 | 2 | 1.456,00 |
13.09.24 11:24:10 | 4 | 1.456,00 |
13.09.24 11:17:40 | 3 | 1.456,00 |
13.09.24 11:17:40 | 6 | 1.455,00 |
13.09.24 10:58:26 | 2 | 1.455,00 |
13.09.24 10:58:26 | 3 | 1.455,00 |
13.09.24 10:57:57 | 1 | 1.453,00 |
13.09.24 10:57:44 | 1 | 1.453,00 |
13.09.24 10:57:42 | 4 | 1.454,00 |
13.09.24 10:57:34 | 2 | 1.455,00 |
13.09.24 10:54:37 | 1 | 1.454,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:54:37 | 12 | 1.454,00 |
13.09.24 10:54:37 | 2 | 1.454,00 |
13.09.24 10:54:37 | 2 | 1.454,00 |
13.09.24 10:43:42 | 2 | 1.452,00 |
13.09.24 10:43:42 | 4 | 1.452,00 |
13.09.24 10:37:44 | 1 | 1.453,00 |
13.09.24 10:37:44 | 9 | 1.454,00 |
13.09.24 10:37:44 | 6 | 1.454,00 |
13.09.24 10:37:44 | 2 | 1.454,00 |
13.09.24 10:37:44 | 2 | 1.454,00 |
13.09.24 10:37:44 | 6 | 1.453,00 |
13.09.24 10:37:44 | 2 | 1.453,00 |
13.09.24 10:37:44 | 2 | 1.453,00 |
13.09.24 10:37:44 | 4 | 1.453,00 |
13.09.24 10:37:40 | 3 | 1.451,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:33:43 | 4 | 1.449,00 |
13.09.24 10:32:23 | 1 | 1.450,00 |
13.09.24 10:32:23 | 5 | 1.450,00 |
13.09.24 10:32:23 | 1 | 1.450,00 |
13.09.24 10:32:23 | 21 | 1.450,00 |
13.09.24 10:23:08 | 4 | 1.450,00 |
13.09.24 10:20:54 | 8 | 1.449,00 |
13.09.24 10:20:54 | 1 | 1.449,00 |
13.09.24 10:13:15 | 3 | 1.449,00 |
13.09.24 10:13:15 | 2 | 1.449,00 |
13.09.24 10:10:15 | 3 | 1.449,00 |
13.09.24 10:07:48 | 6 | 1.451,00 |
13.09.24 10:02:11 | 5 | 1.450,00 |
13.09.24 10:02:11 | 2 | 1.450,00 |
13.09.24 10:01:36 | 5 | 1.449,00 |