BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:57:45 | 2 | 1.458,00 |
13.09.24 12:57:45 | 2 | 1.458,00 |
13.09.24 12:57:45 | 1 | 1.458,00 |
13.09.24 12:55:24 | 4 | 1.459,00 |
13.09.24 12:55:24 | 5 | 1.459,00 |
13.09.24 12:55:24 | 2 | 1.459,00 |
13.09.24 12:55:20 | 2 | 1.459,00 |
13.09.24 12:55:20 | 2 | 1.459,00 |
13.09.24 12:55:20 | 4 | 1.459,00 |
13.09.24 12:55:20 | 5 | 1.459,00 |
13.09.24 12:55:20 | 1 | 1.459,00 |
13.09.24 12:43:27 | 4 | 1.462,00 |
13.09.24 12:11:53 | 2 | 1.461,00 |
13.09.24 12:11:53 | 2 | 1.461,00 |
13.09.24 12:08:39 | 2 | 1.461,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:01:09 | 4 | 1.461,00 |
13.09.24 12:01:09 | 4 | 1.460,00 |
13.09.24 12:01:09 | 10 | 1.460,00 |
13.09.24 12:00:14 | 4 | 1.459,00 |
13.09.24 12:00:14 | 7 | 1.459,00 |
13.09.24 12:00:10 | 5 | 1.460,00 |
13.09.24 12:00:10 | 3 | 1.460,00 |
13.09.24 12:00:10 | 4 | 1.460,00 |
13.09.24 12:00:10 | 2 | 1.461,00 |
13.09.24 12:00:10 | 3 | 1.461,00 |
13.09.24 12:00:10 | 8 | 1.461,00 |
13.09.24 12:00:10 | 6 | 1.461,00 |
13.09.24 12:00:10 | 2 | 1.461,00 |
13.09.24 12:00:10 | 7 | 1.461,00 |
13.09.24 12:00:10 | 10 | 1.461,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:59:05 | 1 | 1.462,00 |
13.09.24 11:59:01 | 16 | 1.464,00 |
13.09.24 11:59:01 | 2 | 1.464,00 |
13.09.24 11:59:01 | 2 | 1.464,00 |
13.09.24 11:59:01 | 7 | 1.463,00 |
13.09.24 11:59:01 | 3 | 1.463,00 |
13.09.24 11:59:01 | 2 | 1.463,00 |
13.09.24 11:59:01 | 2 | 1.463,00 |
13.09.24 11:59:01 | 2 | 1.462,00 |
13.09.24 11:59:01 | 4 | 1.462,00 |
13.09.24 11:59:01 | 2 | 1.462,00 |
13.09.24 11:55:32 | 3 | 1.461,00 |
13.09.24 11:55:31 | 3 | 1.460,00 |
13.09.24 11:55:31 | 2 | 1.459,00 |
13.09.24 11:55:31 | 4 | 1.459,00 |