PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:00:57 | 100 | 188,0400 |
27.01.25 21:00:44 | 100 | 187,9600 |
27.01.25 21:00:44 | 100 | 187,9700 |
27.01.25 21:00:44 | 291 | 187,9700 |
27.01.25 21:00:44 | 100 | 187,9600 |
27.01.25 21:00:40 | 100 | 187,8900 |
27.01.25 21:00:40 | 100 | 187,9000 |
27.01.25 21:00:40 | 100 | 187,9500 |
27.01.25 21:00:40 | 100 | 187,9500 |
27.01.25 21:00:40 | 100 | 187,9600 |
27.01.25 21:00:40 | 100 | 187,8750 |
27.01.25 21:00:40 | 100 | 187,8750 |
27.01.25 21:00:40 | 200 | 187,9600 |
27.01.25 21:00:40 | 200 | 187,9600 |
27.01.25 21:00:40 | 100 | 187,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:00:40 | 100 | 187,9600 |
27.01.25 21:00:40 | 100 | 187,9600 |
27.01.25 21:00:40 | 200 | 187,9600 |
27.01.25 21:00:40 | 100 | 187,8750 |
27.01.25 21:00:19 | 100 | 187,8500 |
27.01.25 20:59:40 | 100 | 187,8800 |
27.01.25 20:58:16 | 100 | 187,9900 |
27.01.25 20:58:16 | 100 | 188,0300 |
27.01.25 20:58:16 | 100 | 188,0400 |
27.01.25 20:58:16 | 100 | 188,0400 |
27.01.25 20:58:04 | 100 | 187,9500 |
27.01.25 20:58:04 | 100 | 187,9550 |
27.01.25 20:58:03 | 100 | 187,9750 |
27.01.25 20:58:03 | 100 | 187,9600 |
27.01.25 20:58:03 | 300 | 187,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:57:54 | 100 | 187,8750 |
27.01.25 20:57:35 | 100 | 187,8700 |
27.01.25 20:57:33 | 100 | 187,8900 |
27.01.25 20:57:33 | 100 | 187,8900 |
27.01.25 20:57:33 | 100 | 187,9500 |
27.01.25 20:57:33 | 100 | 187,8900 |
27.01.25 20:57:31 | 100 | 187,8200 |
27.01.25 20:57:30 | 100 | 187,8200 |
27.01.25 20:57:30 | 100 | 187,8600 |
27.01.25 20:57:30 | 100 | 187,8700 |
27.01.25 20:57:30 | 100 | 187,8100 |
27.01.25 20:55:52 | 100 | 187,8500 |
27.01.25 20:55:52 | 100 | 187,8600 |
27.01.25 20:55:23 | 100 | 187,9050 |
27.01.25 20:55:00 | 100 | 187,8650 |