PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:59:27 | 100 | 189,1250 |
24.01.25 15:58:33 | 100 | 189,1200 |
24.01.25 15:58:18 | 100 | 189,0000 |
24.01.25 15:58:18 | 100 | 189,0000 |
24.01.25 15:58:18 | 100 | 189,0100 |
24.01.25 15:57:35 | 100 | 189,0000 |
24.01.25 15:57:19 | 400 | 189,2500 |
24.01.25 15:57:09 | 100 | 189,1500 |
24.01.25 15:57:09 | 100 | 189,1500 |
24.01.25 15:56:44 | 100 | 189,1300 |
24.01.25 15:56:44 | 100 | 189,2500 |
24.01.25 15:56:30 | 100 | 189,3100 |
24.01.25 15:56:28 | 100 | 189,2900 |
24.01.25 15:56:28 | 110 | 189,3300 |
24.01.25 15:56:28 | 167 | 189,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:56:28 | 100 | 189,3500 |
24.01.25 15:56:12 | 100 | 189,4000 |
24.01.25 15:56:12 | 100 | 189,4100 |
24.01.25 15:55:13 | 100 | 189,3950 |
24.01.25 15:55:13 | 100 | 189,4800 |
24.01.25 15:55:13 | 100 | 189,4800 |
24.01.25 15:55:11 | 100 | 189,5000 |
24.01.25 15:55:11 | 100 | 189,5000 |
24.01.25 15:55:01 | 100 | 189,4750 |
24.01.25 15:55:00 | 100 | 189,4750 |
24.01.25 15:54:42 | 100 | 189,4625 |
24.01.25 15:54:42 | 100 | 189,4750 |
24.01.25 15:54:42 | 100 | 189,3900 |
24.01.25 15:54:42 | 100 | 189,4000 |
24.01.25 15:54:42 | 100 | 189,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:54:42 | 100 | 189,4400 |
24.01.25 15:53:46 | 100 | 189,4150 |
24.01.25 15:53:43 | 100 | 189,4150 |
24.01.25 15:53:43 | 100 | 189,4150 |
24.01.25 15:53:37 | 100 | 189,4150 |
24.01.25 15:53:33 | 100 | 189,4150 |
24.01.25 15:53:21 | 100 | 189,4150 |
24.01.25 15:53:21 | 100 | 189,4150 |
24.01.25 15:52:50 | 152 | 189,5000 |
24.01.25 15:52:47 | 100 | 189,3850 |
24.01.25 15:52:47 | 100 | 189,4300 |
24.01.25 15:52:29 | 200 | 189,1800 |
24.01.25 15:52:27 | 100 | 189,2500 |
24.01.25 15:52:17 | 100 | 189,0800 |
24.01.25 15:52:16 | 100 | 189,1200 |