PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:01 | 100 | 180,9800 |
11.10.24 21:58:57 | 100 | 180,9800 |
11.10.24 21:58:57 | 100 | 181,0000 |
11.10.24 21:58:56 | 100 | 180,9950 |
11.10.24 21:58:52 | 100 | 181,0000 |
11.10.24 21:58:52 | 100 | 181,0000 |
11.10.24 21:58:52 | 100 | 181,0000 |
11.10.24 21:58:43 | 100 | 181,0000 |
11.10.24 21:58:28 | 100 | 181,0000 |
11.10.24 21:58:28 | 100 | 181,0200 |
11.10.24 21:58:15 | 100 | 181,0200 |
11.10.24 21:58:13 | 100 | 180,9600 |
11.10.24 21:58:13 | 100 | 180,9750 |
11.10.24 21:58:13 | 100 | 180,9200 |
11.10.24 21:58:13 | 298 | 180,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:13 | 100 | 180,9700 |
11.10.24 21:58:13 | 100 | 180,9650 |
11.10.24 21:58:13 | 102 | 180,9700 |
11.10.24 21:58:13 | 100 | 180,9700 |
11.10.24 21:58:13 | 100 | 180,9700 |
11.10.24 21:58:13 | 100 | 180,9600 |
11.10.24 21:58:13 | 283 | 180,9700 |
11.10.24 21:58:13 | 377 | 180,9700 |
11.10.24 21:58:13 | 100 | 180,9600 |
11.10.24 21:58:13 | 100 | 180,9600 |
11.10.24 21:58:13 | 587 | 180,9700 |
11.10.24 21:58:13 | 100 | 180,9500 |
11.10.24 21:58:13 | 100 | 180,9700 |
11.10.24 21:58:13 | 100 | 180,9400 |
11.10.24 21:58:13 | 100 | 180,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:13 | 131 | 180,9700 |
11.10.24 21:58:13 | 100 | 180,9300 |
11.10.24 21:58:13 | 100 | 180,9700 |
11.10.24 21:58:13 | 117 | 180,9700 |
11.10.24 21:58:13 | 196 | 180,9700 |
11.10.24 21:58:13 | 300 | 180,9700 |
11.10.24 21:58:13 | 100 | 180,9600 |
11.10.24 21:58:13 | 100 | 180,9500 |
11.10.24 21:58:13 | 100 | 180,9500 |
11.10.24 21:58:13 | 100 | 180,9400 |
11.10.24 21:58:13 | 100 | 180,9300 |
11.10.24 21:58:10 | 100 | 180,9200 |
11.10.24 21:58:07 | 100 | 180,9200 |
11.10.24 21:58:05 | 100 | 180,9200 |
11.10.24 21:58:05 | 100 | 181,0050 |