PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:50:18 | 100 | 183,0600 |
14.10.24 17:50:18 | 300 | 183,0250 |
14.10.24 17:50:18 | 100 | 183,0450 |
14.10.24 17:50:18 | 500 | 183,0200 |
14.10.24 17:50:18 | 100 | 183,0200 |
14.10.24 17:50:18 | 100 | 183,0200 |
14.10.24 17:50:18 | 100 | 183,0200 |
14.10.24 17:50:18 | 100 | 183,0200 |
14.10.24 17:50:18 | 100 | 183,0400 |
14.10.24 17:50:18 | 100 | 183,1300 |
14.10.24 17:50:18 | 100 | 183,0850 |
14.10.24 17:50:18 | 100 | 183,1000 |
14.10.24 17:50:18 | 100 | 183,1000 |
14.10.24 17:50:18 | 100 | 183,0850 |
14.10.24 17:50:18 | 100 | 183,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:50:18 | 100 | 183,0975 |
14.10.24 17:50:18 | 100 | 183,0850 |
14.10.24 17:50:18 | 100 | 183,0850 |
14.10.24 17:50:18 | 400 | 183,0850 |
14.10.24 17:50:18 | 100 | 183,0850 |
14.10.24 17:50:18 | 100 | 183,0925 |
14.10.24 17:50:18 | 162 | 183,1500 |
14.10.24 17:50:18 | 100 | 183,1400 |
14.10.24 17:50:18 | 100 | 183,1400 |
14.10.24 17:50:18 | 100 | 183,1200 |
14.10.24 17:50:18 | 100 | 183,0950 |
14.10.24 17:50:18 | 100 | 183,0850 |
14.10.24 17:50:18 | 100 | 183,1025 |
14.10.24 17:50:18 | 100 | 183,0850 |
14.10.24 17:50:18 | 100 | 183,0975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:50:18 | 100 | 183,0850 |
14.10.24 17:50:18 | 100 | 183,0850 |
14.10.24 17:50:18 | 100 | 183,0850 |
14.10.24 17:50:18 | 250 | 183,1500 |
14.10.24 17:49:57 | 100 | 183,0700 |
14.10.24 17:49:07 | 100 | 183,0750 |
14.10.24 17:48:54 | 112 | 183,0750 |
14.10.24 17:48:54 | 585 | 183,0181 |
14.10.24 17:47:31 | 100 | 183,0550 |
14.10.24 17:47:31 | 100 | 183,0550 |
14.10.24 17:47:31 | 200 | 183,0550 |
14.10.24 17:46:42 | 100 | 183,0575 |
14.10.24 17:46:42 | 100 | 183,0575 |
14.10.24 17:46:42 | 100 | 183,0575 |
14.10.24 17:46:39 | 100 | 183,0550 |