PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 156 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 155 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 293 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 239 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 491 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 200 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0100 |
14.10.24 16:51:25 | 106 | 182,9900 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,2000 |
14.10.24 16:51:25 | 100 | 183,1700 |
14.10.24 16:51:25 | 100 | 183,1600 |
14.10.24 16:51:25 | 100 | 182,9900 |
14.10.24 16:51:25 | 100 | 182,9900 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |