PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:58:59 | 100 | 182,9300 |
14.10.24 16:58:59 | 100 | 182,8200 |
14.10.24 16:58:59 | 100 | 182,8300 |
14.10.24 16:58:59 | 100 | 182,8200 |
14.10.24 16:58:13 | 100 | 182,9400 |
14.10.24 16:58:12 | 100 | 183,0200 |
14.10.24 16:58:01 | 100 | 182,9400 |
14.10.24 16:58:01 | 100 | 182,9400 |
14.10.24 16:57:46 | 100 | 182,9700 |
14.10.24 16:57:41 | 100 | 183,0400 |
14.10.24 16:57:41 | 100 | 183,0400 |
14.10.24 16:57:38 | 400 | 183,1700 |
14.10.24 16:57:33 | 100 | 183,0550 |
14.10.24 16:57:30 | 100 | 183,1750 |
14.10.24 16:57:30 | 100 | 183,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:57:30 | 100 | 183,0600 |
14.10.24 16:57:30 | 100 | 183,1150 |
14.10.24 16:57:30 | 100 | 183,1175 |
14.10.24 16:57:30 | 100 | 183,1225 |
14.10.24 16:57:30 | 100 | 183,1225 |
14.10.24 16:57:30 | 100 | 183,1175 |
14.10.24 16:57:30 | 100 | 183,1225 |
14.10.24 16:57:30 | 100 | 183,0800 |
14.10.24 16:57:30 | 100 | 183,0700 |
14.10.24 16:57:30 | 100 | 183,0700 |
14.10.24 16:57:30 | 100 | 183,1150 |
14.10.24 16:57:30 | 100 | 183,1150 |
14.10.24 16:57:30 | 100 | 183,0600 |
14.10.24 16:57:30 | 100 | 183,1150 |
14.10.24 16:57:30 | 100 | 183,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:57:30 | 100 | 183,1400 |
14.10.24 16:57:30 | 100 | 183,1150 |
14.10.24 16:57:30 | 100 | 183,1150 |
14.10.24 16:56:59 | 200 | 183,1150 |
14.10.24 16:56:56 | 100 | 183,1125 |
14.10.24 16:56:56 | 100 | 183,1125 |
14.10.24 16:56:56 | 100 | 183,1025 |
14.10.24 16:56:27 | 100 | 183,1400 |
14.10.24 16:55:58 | 100 | 183,0600 |
14.10.24 16:55:58 | 100 | 183,0800 |
14.10.24 16:55:39 | 200 | 183,1950 |
14.10.24 16:53:23 | 300 | 183,0900 |
14.10.24 16:53:21 | 100 | 183,0950 |
14.10.24 16:53:21 | 100 | 183,0900 |
14.10.24 16:53:21 | 100 | 183,1900 |