PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:38:38 | 100 | 182,1300 |
14.10.24 15:38:38 | 100 | 182,1300 |
14.10.24 15:38:30 | 100 | 182,1300 |
14.10.24 15:37:39 | 100 | 182,0200 |
14.10.24 15:37:38 | 100 | 182,0900 |
14.10.24 15:37:38 | 100 | 182,0800 |
14.10.24 15:37:38 | 2,00 Tsd. | 182,2100 |
14.10.24 15:37:38 | 100 | 182,3300 |
14.10.24 15:37:38 | 100 | 182,2400 |
14.10.24 15:37:38 | 100 | 182,3000 |
14.10.24 15:37:20 | 142 | 182,0700 |
14.10.24 15:37:20 | 100 | 182,0000 |
14.10.24 15:37:20 | 100 | 182,0000 |
14.10.24 15:37:20 | 286 | 182,0000 |
14.10.24 15:37:04 | 100 | 182,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:00 | 3,43 Tsd. | 181,9900 |
11.10.24 22:00:00 | 104,51 Tsd. | 181,0000 |
11.10.24 21:59:59 | 159 | 180,9900 |
11.10.24 21:59:57 | 200 | 181,0000 |
11.10.24 21:59:57 | 600 | 181,0000 |
11.10.24 21:59:57 | 255 | 181,0000 |
11.10.24 21:59:57 | 3,30 Tsd. | 181,0000 |
11.10.24 21:59:57 | 100 | 181,0000 |
11.10.24 21:59:57 | 600 | 181,0000 |
11.10.24 21:59:57 | 100 | 180,9400 |
11.10.24 21:59:54 | 100 | 180,9400 |
11.10.24 21:59:54 | 100 | 180,9400 |
11.10.24 21:59:54 | 100 | 180,9400 |
11.10.24 21:59:54 | 107 | 181,0000 |
11.10.24 21:59:50 | 100 | 180,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:49 | 100 | 180,9800 |
11.10.24 21:59:48 | 100 | 180,9800 |
11.10.24 21:59:47 | 100 | 180,9650 |
11.10.24 21:59:45 | 100 | 180,9650 |
11.10.24 21:59:45 | 100 | 181,0100 |
11.10.24 21:59:45 | 100 | 181,0100 |
11.10.24 21:59:45 | 100 | 180,9900 |
11.10.24 21:59:45 | 100 | 180,9900 |
11.10.24 21:59:45 | 100 | 181,0000 |
11.10.24 21:59:45 | 113 | 180,9900 |
11.10.24 21:59:45 | 264 | 181,0000 |
11.10.24 21:59:45 | 100 | 181,0100 |
11.10.24 21:59:44 | 100 | 181,0500 |
11.10.24 21:59:44 | 100 | 181,0300 |
11.10.24 21:59:44 | 100 | 181,0300 |