PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:08:26 | 100 | 188,1900 |
22.01.25 21:08:26 | 100 | 188,1900 |
22.01.25 21:08:26 | 100 | 188,1900 |
22.01.25 21:08:23 | 257 | 188,2200 |
22.01.25 21:08:23 | 102 | 188,2200 |
22.01.25 21:08:23 | 201 | 188,1500 |
22.01.25 21:08:05 | 100 | 188,1400 |
22.01.25 21:08:04 | 300 | 188,1400 |
22.01.25 21:07:55 | 237 | 188,1250 |
22.01.25 21:07:55 | 100 | 188,1000 |
22.01.25 21:07:55 | 300 | 188,1700 |
22.01.25 21:07:55 | 200 | 188,1000 |
22.01.25 21:07:55 | 100 | 188,1700 |
22.01.25 21:07:55 | 184 | 188,1200 |
22.01.25 21:07:55 | 201 | 188,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:07:55 | 300 | 188,1000 |
22.01.25 21:07:50 | 100 | 188,1000 |
22.01.25 21:07:28 | 100 | 188,1000 |
22.01.25 21:07:28 | 300 | 188,1000 |
22.01.25 21:07:28 | 100 | 188,1600 |
22.01.25 21:07:28 | 100 | 188,1000 |
22.01.25 21:07:28 | 200 | 188,1000 |
22.01.25 21:07:28 | 200 | 188,1900 |
22.01.25 21:07:26 | 125 | 188,1500 |
22.01.25 21:07:26 | 100 | 188,1400 |
22.01.25 21:07:21 | 100 | 188,1000 |
22.01.25 21:07:13 | 100 | 188,0600 |
22.01.25 21:07:13 | 125 | 188,0000 |
22.01.25 21:07:13 | 220 | 188,0000 |
22.01.25 21:07:13 | 700 | 188,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:07:13 | 128 | 188,0000 |
22.01.25 21:07:13 | 572 | 188,0000 |
22.01.25 21:07:13 | 306 | 188,0000 |
22.01.25 21:07:13 | 192 | 188,0000 |
22.01.25 21:07:13 | 700 | 188,0000 |
22.01.25 21:07:13 | 100 | 188,0100 |
22.01.25 21:07:13 | 100 | 188,0000 |
22.01.25 21:07:13 | 100 | 188,0000 |
22.01.25 21:07:13 | 100 | 188,0100 |
22.01.25 21:07:12 | 100 | 188,0700 |
22.01.25 21:07:12 | 125 | 188,0600 |
22.01.25 21:07:12 | 100 | 188,0600 |
22.01.25 21:07:12 | 100 | 188,0600 |
22.01.25 21:07:12 | 100 | 188,1000 |
22.01.25 21:07:12 | 100 | 188,1100 |